IBM Options Chain

Name: IBM Options Chain
Creator: Obelion

IBM $252.57 · Updated Oct 26, 4:00 PM ET

IBM is at $252.57. The nearest expiration, Oct 30, 2026 (4 days out), lists 63 strikes, with 9,447 calls and 3,294 puts traded in the latest session. At-the-money implied volatility is 38.0%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.

EXPIRATION

ATM IV

35.6%

255 strike

EXPECTED MOVE

$40.65

ATM straddle

MAX PAIN

$230.00

-8.9%

PUT/CALL VOLUME

0.83

241 / 292

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.95	76.55	50.85		23	39.3%	0.954	0.0017	-0.014	180	-0.026	0.0019	-0.052	39.9%	88		1.30	1.69	0.91
68.45	71.95	46.00		19	35.8%	0.943	0.0021	-0.018	185	-0.030	0.0022	-0.065	39.6%	254	6	1.70	1.90	1.44
64.35	67.45	58.13		14	37.5%	0.929	0.0025	-0.024	190	-0.034	0.0026	-0.079	39.1%	335	5	1.89	2.34	1.88
59.65	63.00	53.42		40	36.7%	0.913	0.0029	-0.029	195	-0.039	0.0031	-0.095	38.9%	317	4	2.58	2.97	2.41
55.55	58.25	55.80	1	120	36.3%	0.895	0.0034	-0.035	200	-0.044	0.0036	-0.114	38.2%	567	3	3.20	3.85	2.61
51.80	54.45	38.50		31	37.9%	0.874	0.0039	-0.041	205	-0.050	0.0041	-0.136	38.1%	213		4.53	4.80	3.35
46.85	50.35	48.00		73	36.2%	0.851	0.0044	-0.047	210	-0.055	0.0046	-0.160	36.9%	284		5.30	5.70	3.60
43.10	46.15	42.60		90	36.0%	0.825	0.0050	-0.053	215	-0.060	0.0051	-0.187	37.1%	131	6	5.95	6.65	5.05
39.80	42.25	38.00		112	36.4%	0.796	0.0055	-0.059	220	-0.065	0.0056	-0.217	37.4%	489	6	6.85	7.65	6.90
36.05	38.60	38.38		506	36.0%	0.764	0.0060	-0.065	225	-0.070	0.0061	-0.248	37.1%	206		9.03	10.00	7.30
32.60	35.20	34.37		193	35.9%	0.731	0.0065	-0.070	230	-0.074	0.0066	-0.282	37.3%	571	176	10.15	10.95	9.75
29.55	31.95	31.45		220	35.9%	0.695	0.0069	-0.074	235	-0.077	0.0070	-0.318	36.6%	122	1	11.70	12.80	11.05
26.20	28.75	28.00	3	324	35.3%	0.658	0.0073	-0.078	240	-0.080	0.0073	-0.355	36.5%	120	10	14.10	14.70	13.15
23.35	25.60	24.97	27	320	34.9%	0.620	0.0076	-0.081	245	-0.082	0.0076	-0.393	36.4%	250	7	16.15	16.95	15.20
20.60	23.20	22.39	64	239	34.9%	0.581	0.0078	-0.083	250	-0.084	0.0078	-0.431	37.1%	82	1	18.10	20.05	17.80
18.70	20.40	20.15	28	85	35.0%	0.542	0.0079	-0.085	255	-0.084	0.0079	-0.471	36.3%	13		22.64	22.40	19.80
16.60	18.80	18.43	3	270	35.5%	0.503	0.0080	-0.085	260	-0.084	0.0080	-0.509	36.2%	16		23.90	25.15	22.55
14.60	16.05	15.74	53	140	34.9%	0.464	0.0080	-0.085	265	-0.083	0.0080	-0.548	35.7%	4		35.68	27.60	25.60
12.90	14.05	13.60	14	203	34.8%	0.427	0.0079	-0.084	270	-0.082	0.0079	-0.585	36.3%	9	7	30.95	31.25	28.90
10.65	12.65	11.77	1	120	34.4%	0.391	0.0077	-0.082	275	-0.080	0.0078	-0.622	36.1%			0.00	34.50	32.15
9.90	11.00	11.10	2	296	34.9%	0.356	0.0075	-0.080	280	-0.078	0.0076	-0.657	36.2%	6	1	37.74	38.05	35.70
7.95	9.85	9.20	21	115	34.2%	0.324	0.0072	-0.077	285	-0.075	0.0074	-0.690	36.5%	1		59.80	41.95	39.40
7.50	8.60	8.05	60	133	35.1%	0.293	0.0069	-0.074	290	-0.072	0.0072	-0.722	36.6%	3		51.51	45.80	43.25
6.30	7.80	7.65	5	77	35.2%	0.265	0.0065	-0.070	295	-0.069	0.0069	-0.752	36.1%			0.00	49.75	46.65
4.95	7.20	6.60	3	195	35.1%	0.239	0.0062	-0.067	300	-0.065	0.0066	-0.780	36.7%		2	52.00	53.85	51.20
4.65	6.05	4.90		203	35.3%	0.215	0.0058	-0.063	305	-0.062	0.0063	-0.806	36.4%			0.00	58.10	55.05
3.35	5.25	5.00		76	34.5%	0.193	0.0054	-0.059	310	-0.058	0.0060	-0.830	36.7%			0.00	62.70	59.20
3.60	4.75	3.74		54	35.9%	0.173	0.0050	-0.055	315	-0.054	0.0056	-0.852	36.6%			0.00	66.80	63.75
3.15	4.75	3.70		161	36.9%	0.155	0.0047	-0.052	320	-0.050	0.0052	-0.873	37.2%			0.00	71.60	68.20
2.33	4.00	3.30	7	31	36.1%	0.139	0.0043	-0.048	325	-0.045	0.0048	-0.891	37.8%	1		95.90	76.30	72.90
2.28	3.90	2.00		58	37.3%	0.124	0.0040	-0.045	330	-0.040	0.0044	-0.907	37.4%	3		97.58	80.55	77.60

Open IBM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS