IBM Options Chain
IBM $253.44 · Updated Oct 26, 4:00 PM ET
IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
252.5 strike
EXPECTED MOVE
$18.23
ATM straddle
MAX PAIN
$330.00
+30.2%
PUT/CALL VOLUME
0.81
2,821 / 3,497
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 40.71 | 6 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 12.5% | 293 | 0.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.00 | 0.0% | 1.000 | 0.0000 | -0.027 | 217.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 45 | 0.65 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 34.20 | 6 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 12.5% | 357 | 0.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.15 | 1 | 0.0% | 1.000 | 0.0000 | -0.027 | 222.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.65 | 3 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 12.5% | 61 | 1.28 | 0.00 | 0.00 | ||
| 227.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 16 | 1.53 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 25.35 | 17 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 6.3% | 132 | 2.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.58 | 7 | 0.0% | 1.000 | 0.0000 | -0.029 | 232.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 20 | 2.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.19 | 30 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 6.3% | 818 | 2.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.20 | 4 | 0.0% | 1.000 | 0.0000 | -0.029 | 237.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 3.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.92 | 51 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0002 | -0.000 | 6.3% | 161 | 4.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.80 | 13 | 0.0% | 1.000 | 0.0000 | -0.030 | 242.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 13 | 5.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.60 | 60 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 3.1% | 76 | 5.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.82 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 247.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 32 | 6.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.00 | 275 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0001 | -0.000 | 1.6% | 71 | 7.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.03 | 57 | 0.0% | 1.000 | 0.0000 | -0.031 | 252.5 | -0.000 | 0.0000 | -0.000 | 0.4% | 100 | 9.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.40 | 207 | 0.8% | 0.064 | 0.2432 | -0.003 | 255 | 0.031 | 0.0000 | -1.000 | 0.0% | 63 | 10.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 171 | 3.1% | 0.003 | 0.0042 | -0.000 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 8 | 13.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 725 | 3.1% | 0.000 | 0.0000 | -0.000 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 19 | 16.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.62 | 298 | 6.3% | 0.000 | 0.0001 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 2 | 21.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 80 | 6.3% | 0.000 | 0.0000 | -0.000 | 275 | 0.034 | 0.0000 | -1.000 | 0.0% | 15 | 25.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.28 | 501 | 6.3% | 0.000 | 0.0000 | -0.000 | 280 | 0.034 | 0.0000 | -1.000 | 0.0% | 8 | 30.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.96 | 258 | 12.5% | 0.000 | 0.0001 | -0.000 | 285 | 0.035 | 0.0000 | -1.000 | 0.0% | 1 | 55.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.70 | 50 | 12.5% | 0.000 | 0.0000 | -0.000 | 290 | 0.036 | 0.0000 | -1.000 | 0.0% | 2 | 37.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.55 | 13 | 12.5% | 0.000 | 0.0000 | -0.000 | 295 | 0.036 | 0.0000 | -1.000 | 0.0% | 1 | 64.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.39 | 121 | 12.5% | 0.000 | 0.0000 | -0.000 | 300 | 0.037 | 0.0000 | -1.000 | 0.0% | 1 | 66.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.36 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 305 | -0.081 | 0.0050 | -0.905 | 51.0% | 73 | 7 | 78.77 | 54.25 | 51.65 | |
| 0.00 | 0.00 | 0.31 | 31 | 12.5% | 0.000 | 0.0000 | -0.000 | 310 | 0.038 | 0.0000 | -1.000 | 0.0% | 1 | 72.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 315 | 0.039 | 0.0000 | -1.000 | 0.0% | 2 | 92.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 25 | 25.0% | 0.000 | 0.0001 | -0.000 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 1 | 94.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 2 | 100.30 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology