IBM Options Chain
IBM $253.44 · Updated Oct 26, 4:00 PM ET
IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
255 strike
EXPECTED MOVE
$25.60
ATM straddle
MAX PAIN
$360.00
+42.0%
PUT/CALL VOLUME
0.59
1,482 / 2,527
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 68.75 | 4 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0000 | -0.000 | 25.0% | 23 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 68.80 | 91 | 0.0% | 1.000 | 0.0000 | -0.023 | 185 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.04 | 1 | 0.0% | 1.000 | 0.0000 | -0.023 | 190 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.53 | 2 | 0.0% | 1.000 | 0.0000 | -0.024 | 195 | -0.000 | 0.0000 | -0.000 | 12.5% | 26 | 0.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.24 | 11 | 0.0% | 1.000 | 0.0000 | -0.024 | 200 | -0.000 | 0.0000 | -0.000 | 12.5% | 145 | 0.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.10 | 2 | 0.0% | 1.000 | 0.0000 | -0.025 | 205 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 0.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.27 | 11 | 0.0% | 1.000 | 0.0000 | -0.026 | 210 | -0.000 | 0.0000 | -0.000 | 12.5% | 32 | 1.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 12.5% | 21 | 1.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.00 | 18 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 6.3% | 45 | 2.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.15 | 5 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 6.3% | 234 | 3.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.50 | 33 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 6.3% | 80 | 4.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.45 | 24 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 3.1% | 63 | 5.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.65 | 162 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 3.1% | 132 | 7.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.55 | 136 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 1.6% | 262 | 9.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.25 | 131 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 0.8% | 32 | 11.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.03 | 112 | 0.4% | 0.595 | 1.0282 | -0.020 | 255 | 0.000 | 0.0000 | 0.000 | 0.0% | 76 | 13.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.69 | 148 | 1.6% | 0.001 | 0.0015 | -0.000 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 6 | 16.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.50 | 48 | 3.1% | 0.001 | 0.0008 | -0.000 | 265 | 0.032 | 0.0000 | -1.000 | 0.0% | 2 | 23.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.23 | 133 | 3.1% | 0.000 | 0.0000 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 6 | 23.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.88 | 41 | 6.3% | 0.001 | 0.0005 | -0.000 | 275 | 0.034 | 0.0000 | -1.000 | 0.0% | 3 | 31.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.97 | 234 | 6.3% | 0.000 | 0.0000 | -0.000 | 280 | 0.034 | 0.0000 | -1.000 | 0.0% | 10 | 35.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.05 | 68 | 6.3% | 0.000 | 0.0000 | -0.000 | 285 | 0.035 | 0.0000 | -1.000 | 0.0% | 1 | 38.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.58 | 31 | 6.3% | 0.000 | 0.0000 | -0.000 | 290 | 0.036 | 0.0000 | -1.000 | 0.0% | 12 | 39.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.11 | 12 | 6.3% | 0.000 | 0.0000 | -0.000 | 295 | 0.036 | 0.0000 | -1.000 | 0.0% | 75.80 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.60 | 61 | 12.5% | 0.000 | 0.0001 | -0.000 | 300 | 0.037 | 0.0000 | -1.000 | 0.0% | 2 | 48.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.23 | 16 | 12.5% | 0.000 | 0.0000 | -0.000 | 305 | ||||||||||
| 0.00 | 0.00 | 1.04 | 26 | 12.5% | 0.000 | 0.0000 | -0.000 | 310 | 0.038 | 0.0000 | -1.000 | 0.0% | 15 | 61.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.85 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 315 | ||||||||||
| 0.00 | 0.00 | 0.76 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 320 | -0.364 | 0.0035 | -0.622 | 113.5% | 758 | 16 | 46.55 | 90.90 | 87.50 | |
| 0.00 | 0.00 | 0.50 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 325 | ||||||||||
| 0.00 | 0.00 | 0.45 | 602 | 12.5% | 0.000 | 0.0000 | -0.000 | 330 | -0.063 | 0.0039 | -0.877 | 53.7% | 90 | 3 | 96.36 | 79.30 | 76.25 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology