IBM Options Chain
IBM $253.44 · Updated Oct 26, 4:00 PM ET
IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
252.5 strike
EXPECTED MOVE
$12.47
ATM straddle
MAX PAIN
$120.00
-52.7%
PUT/CALL VOLUME
0.32
704 / 2,224
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 212.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 8 | 0.25 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 35.03 | 10 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.48 | 9 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 12.5% | 17 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.28 | 0.0% | 1.000 | 0.0000 | -0.027 | 222.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.62 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 29.02 | 1 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 0.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.81 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.41 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 23.20 | 5 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 12.5% | 24 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.90 | 1 | 0.0% | 1.000 | 0.0000 | -0.029 | 232.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 9 | 0.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.66 | 8 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0001 | -0.000 | 12.5% | 17 | 1.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.35 | 2 | 0.0% | 1.000 | 0.0000 | -0.029 | 237.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 18 | 1.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.44 | 22 | 0.0% | 1.000 | 0.0000 | -0.030 | 240 | -0.000 | 0.0000 | -0.000 | 6.3% | 358 | 1.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.57 | 3 | 0.0% | 1.000 | 0.0000 | -0.030 | 242.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 11 | 2.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.58 | 46 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0006 | -0.000 | 6.3% | 40 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.03 | 3 | 0.0% | 1.000 | 0.0000 | -0.030 | 247.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 15 | 3.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.98 | 47 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 1.6% | 22 | 4.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.72 | 70 | 0.0% | 1.000 | 0.0000 | -0.031 | 252.5 | -0.000 | 0.0010 | -0.000 | 0.8% | 18 | 5.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.31 | 473 | 0.8% | 0.000 | 0.0018 | -0.000 | 255 | 0.031 | 0.0000 | -1.000 | 0.0% | 22 | 7.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 564 | 3.1% | 0.003 | 0.0072 | -0.001 | 257.5 | ||||||||||
| 0.00 | 0.00 | 3.40 | 132 | 3.1% | 0.000 | 0.0000 | -0.000 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 1 | 9.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.96 | 12 | 6.3% | 0.001 | 0.0010 | -0.000 | 262.5 | 0.032 | 0.0000 | -1.000 | 0.0% | 12.18 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.43 | 181 | 6.3% | 0.000 | 0.0000 | -0.000 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 20.85 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.10 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 267.5 | ||||||||||
| 0.00 | 0.00 | 1.39 | 281 | 6.3% | 0.000 | 0.0000 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 3 | 18.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.07 | 14 | 12.5% | 0.000 | 0.0003 | -0.000 | 272.5 | ||||||||||
| 0.00 | 0.00 | 0.78 | 80 | 12.5% | 0.000 | 0.0001 | -0.000 | 275 | ||||||||||
| 0.00 | 0.00 | 0.52 | 70 | 12.5% | 0.000 | 0.0000 | -0.000 | 280 | ||||||||||
| 0.00 | 0.00 | 0.29 | 18 | 12.5% | 0.000 | 0.0000 | -0.000 | 285 | ||||||||||
| 0.00 | 0.00 | 0.25 | 3 | 12.5% | 0.000 | 0.0000 | -0.000 | 290 | ||||||||||
| 0.00 | 0.00 | 0.17 | 69 | 25.0% | 0.000 | 0.0001 | -0.000 | 295 | ||||||||||
| 0.00 | 0.00 | 0.15 | 38 | 25.0% | 0.000 | 0.0000 | -0.000 | 300 | 0.037 | 0.0000 | -1.000 | 0.0% | 53.90 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.59 | 45 | 25.0% | 0.000 | 0.0000 | -0.000 | 305 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology