C Options Chain
C $121.04 · Updated Oct 26, 4:00 PM ET
C is at $121.04. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 6,472 calls and 2,584 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $3.39 (2.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
120 strike
EXPECTED MOVE
$17.45
ATM straddle
MAX PAIN
$145.00
+19.8%
PUT/CALL VOLUME
0.48
293 / 612
MAR 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 75.80 | 78.60 | 79.72 | 10 | 28 | 173.1% | 0.901 | 0.0013 | -0.084 | 55 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.10 | 0.00 | 0.00 | |
| 70.95 | 74.30 | 72.42 | 5 | 12 | 161.0% | 0.888 | 0.0016 | -0.085 | 60 | -0.000 | 0.0000 | -0.000 | 25.0% | 5 | 0.05 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 56.93 | 6 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.08 | 0.00 | 0.00 | ||
| 49.45 | 53.25 | 63.05 | 115 | 118 | 71.7% | 0.931 | 0.0024 | -0.032 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.13 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 48.95 | 25 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.43 | 0.00 | 0.00 | ||
| 47.50 | 50.25 | 55.07 | 1 | 14 | 108.2% | 0.812 | 0.0033 | -0.083 | 85 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.55 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 41.10 | 12 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 12.5% | 29 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.21 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 1.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.10 | 3 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 6.3% | 10 | 2.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.55 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 2.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.49 | 30 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 3.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 1.6% | 2 | 5.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.05 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | 0.000 | 0.4% | 3 | 7.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.70 | 33 | 1.6% | 0.071 | 0.1138 | -0.002 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 3 | 9.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.70 | 13 | 3.1% | 0.003 | 0.0041 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 12.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 3 | 3.1% | 0.000 | 0.0000 | -0.000 | 135 | 0.016 | 0.0000 | -1.000 | 0.0% | 6 | 16.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.85 | 2 | 6.3% | 0.001 | 0.0004 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 187 | 19.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.06 | 5 | 6.3% | 0.000 | 0.0000 | -0.000 | 145 | -0.009 | 0.0130 | -0.777 | 30.2% | 224 | 3 | 15.90 | 26.25 | 24.40 | |
| 0.00 | 0.00 | 1.31 | 23 | 6.3% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 3 | 27.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.86 | 125 | 6.3% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 18 | 7 | 26.85 | 22.70 | 19.60 | |
| 0.00 | 0.00 | 0.60 | 7 | 12.5% | 0.000 | 0.0002 | -0.000 | 160 | 0.019 | 0.0000 | -1.000 | 0.0% | 1 | 22.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.41 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 165 | ||||||||||
| 0.00 | 0.00 | 0.29 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 15 | 45.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 13 | 12.5% | 0.000 | 0.0000 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 3 | 40.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.14 | 6 | 12.5% | 0.000 | 0.0000 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 37.19 | 50.50 | 46.90 | |||
| 0.00 | 0.00 | 0.09 | 6 | 12.5% | 0.000 | 0.0000 | -0.000 | 185 | ||||||||||
| 0.00 | 0.00 | 0.11 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 190 | ||||||||||
| 0.00 | 0.00 | 0.07 | 7 | 12.5% | 0.000 | 0.0000 | -0.000 | 195 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology