C Options Chain

Name: C Options Chain
Creator: Obelion

C $121.25 · Updated Oct 26, 4:00 PM ET

C is at $121.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 55 strikes, with 6,382 calls and 2,551 puts traded in the latest session. At-the-money implied volatility is 32.6%. The at-the-money straddle prices a move of about $3.31 (2.7%) by expiration.

EXPIRATION

ATM IV

29.1%

120 strike

EXPECTED MOVE

$15.83

ATM straddle

MAX PAIN

$125.00

+3.1%

PUT/CALL VOLUME

0.04

30 / 810

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
55.10	57.55	58.26		30	0.0%	0.995	0.0005	0.000	65	-0.003	0.0006	-0.008	48.7%			0.00	0.18	0.00
50.40	52.80	0.00			50.1%	0.992	0.0008	0.000	70	-0.004	0.0010	-0.011	44.0%	1		0.14	0.20	0.00
45.70	47.95	0.00			49.3%	0.987	0.0013	0.000	75	-0.005	0.0014	-0.017	44.2%	2		0.14	0.46	0.00
40.50	43.10	0.00			41.5%	0.980	0.0019	-0.000	80	-0.007	0.0021	-0.025	39.7%			0.00	0.35	0.16
35.90	38.20	44.50		3	40.1%	0.969	0.0029	-0.003	85	-0.009	0.0032	-0.037	37.5%	7		0.48	0.49	0.29
31.25	33.20	0.00			40.4%	0.951	0.0044	-0.006	90	-0.011	0.0047	-0.056	35.5%	49		0.68	0.71	0.48
27.25	28.70	34.40		1	38.1%	0.924	0.0064	-0.011	95	-0.015	0.0067	-0.084	34.1%	24	9	0.92	1.03	0.88
22.60	24.45	22.00		4	35.7%	0.884	0.0091	-0.016	100	-0.019	0.0094	-0.126	32.8%	161	4	1.42	1.59	1.41
18.20	20.25	20.35		1	33.3%	0.829	0.0122	-0.021	105	-0.024	0.0124	-0.182	31.1%	306		2.31	2.48	1.93
14.60	16.40	18.95		1	32.6%	0.757	0.0154	-0.026	110	-0.028	0.0156	-0.255	30.2%	420		3.70	3.60	3.10
11.10	12.65	12.10	5	13	30.7%	0.670	0.0182	-0.030	115	-0.032	0.0184	-0.342	29.8%	153	8	4.65	5.15	4.85
8.45	9.10	9.10	5	181	29.3%	0.573	0.0202	-0.033	120	-0.033	0.0203	-0.440	29.0%	240	3	6.35	7.20	6.90
5.90	6.85	6.75	33	236	28.7%	0.471	0.0208	-0.033	125	-0.033	0.0212	-0.543	28.1%	40	3	8.85	9.85	9.25
4.15	4.60	4.35	22	452	27.8%	0.371	0.0202	-0.030	130	-0.030	0.0210	-0.645	28.2%	61	3	11.80	13.30	12.30
2.82	3.05	2.98	657	520	27.4%	0.281	0.0182	-0.027	135	-0.027	0.0200	-0.743	27.7%	126		15.78	16.80	15.90
1.80	2.22	2.15	10	190	27.6%	0.204	0.0154	-0.022	140	-0.024	0.0182	-0.831	22.7%	7		19.12	21.10	18.40
0.95	1.55	1.42	13	427	27.1%	0.145	0.0124	-0.018	145	-0.019	0.0151	-0.903	0.0%	4		23.09	25.15	23.45
0.71	0.90	0.81	2	120	27.2%	0.101	0.0096	-0.014	150	-0.011	0.0102	-0.955	0.0%			0.00	29.90	28.20
0.46	0.62	0.53	61	120	27.6%	0.071	0.0073	-0.011	155	-0.003	0.0053	-0.983	0.0%			0.00	35.45	32.45
0.24	0.55	0.43		26	28.4%	0.051	0.0055	-0.008	160	0.000	0.0022	-0.994	0.0%			0.00	39.95	38.05
0.12	0.42	0.28		25	28.9%	0.037	0.0042	-0.007	165	0.000	0.0007	-0.998	0.0%			0.00	44.85	43.00
0.13	0.23	0.23	1	28	29.2%	0.028	0.0032	-0.005	170	0.000	0.0002	-1.000	0.0%			0.00	50.30	47.40
0.08	0.27	0.15	1	36	31.1%	0.022	0.0025	-0.004	175	0.000	0.0001	-1.000	0.0%			0.00	55.30	53.00
0.05	0.43	0.10		8	34.7%	0.018	0.0020	-0.004	180	0.000	0.0000	-1.000	0.0%			0.00	60.05	58.00
0.00	0.40	0.00			35.7%	0.015	0.0017	-0.003	185	0.000	0.0000	-1.000	0.0%			0.00	65.65	63.00
0.00	0.19	0.00			34.0%	0.012	0.0014	-0.003	190	0.000	0.0000	-1.000	0.0%			0.00	70.65	68.00

Open C in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS