BAC Options Chain

Name: BAC Options Chain
Creator: Obelion

BAC $50.54 · Updated Oct 26, 4:00 PM ET

BAC is at $50.54. The nearest expiration, Oct 30, 2026 (4 days out), lists 42 strikes, with 20,061 calls and 5,996 puts traded in the latest session. At-the-money implied volatility is 28.3%. The at-the-money straddle prices a move of about $1.25 (2.5%) by expiration.

EXPIRATION

ATM IV

26.1%

50 strike

EXPECTED MOVE

$5.95

ATM straddle

MAX PAIN

$60.00

+18.7%

PUT/CALL VOLUME

0.81

763 / 945

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.25	17.55	16.65		15	37.7%	0.972	0.0063	-0.001	35	-0.003	0.0064	-0.029	37.2%	1,782	78	0.11	0.14	0.11
11.90	15.15	0.00			35.2%	0.954	0.0100	-0.002	37.5	-0.004	0.0101	-0.047	34.5%	70	4	0.18	0.23	0.18
9.85	12.40	12.75		19	30.8%	0.925	0.0157	-0.004	40	-0.006	0.0160	-0.077	32.1%	697	46	0.32	0.37	0.30
7.25	10.20	9.80		4	26.1%	0.877	0.0240	-0.006	42.5	-0.007	0.0245	-0.126	30.1%	288	12	0.52	0.62	0.51
6.60	7.30	7.00	7	80	29.6%	0.805	0.0342	-0.009	45	-0.010	0.0353	-0.201	28.5%	1,676	230	0.94	1.00	0.92
4.10	6.10	5.00		32	28.1%	0.706	0.0446	-0.011	47.5	-0.012	0.0465	-0.304	26.3%	1,073	37	1.55	1.65	1.36
3.35	3.50	3.48	175	585	25.9%	0.584	0.0527	-0.012	50	-0.013	0.0556	-0.433	26.2%	8,330	331	2.53	2.57	2.48
2.11	2.27	2.22	518	978	25.0%	0.449	0.0553	-0.012	52.5	-0.013	0.0591	-0.576	25.4%	2,576	16	3.60	3.95	3.70
1.30	1.39	1.40	17	3,305	24.7%	0.319	0.0512	-0.011	55	-0.011	0.0546	-0.716	21.1%	5,195	9	5.25	5.90	4.40
0.72	0.80	0.81	42	1,379	24.2%	0.211	0.0420	-0.008	57.5	-0.008	0.0433	-0.830	30.8%	3,517		7.15	9.20	6.75
0.23	0.46	0.42	42	10,171	22.9%	0.131	0.0310	-0.006	60	-0.004	0.0293	-0.910	19.3%	7,852		9.55	9.95	9.10
0.17	0.25	0.24	45	1,487	23.8%	0.079	0.0213	-0.004	62.5	-0.002	0.0173	-0.956	0.0%	752		11.47	12.50	10.85
0.08	0.14	0.13	94	5,019	24.0%	0.047	0.0141	-0.003	65	-0.004	0.0163	-0.990	0.0%	4,392		12.70	16.05	12.40
0.06	0.09	0.10		880	25.0%	0.030	0.0094	-0.002	67.5	-0.007	0.0000	-1.000	39.1%	1		5.90	18.85	15.75
0.04	0.07	0.05	5	705	26.6%	0.020	0.0065	-0.002	70	-0.007	0.0000	-1.000	0.0%	2		10.70	20.70	18.25
0.00	0.30	0.05		694	34.1%	0.015	0.0048	-0.001	72.5	-0.007	0.0000	-1.000	0.0%			0.00	23.25	20.70
0.00	0.05	0.03		561	28.4%	0.012	0.0038	-0.001	75	-0.007	0.0000	-1.000	0.0%			14.95	25.75	22.75
0.00	0.48	0.02		862	45.0%	0.009	0.0025	-0.001	80	-0.007	0.0000	-1.000	0.0%			24.47	30.70	28.20

Open BAC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS