BAC Options Chain

Name: BAC Options Chain
Creator: Obelion

BAC $50.54 · Updated Oct 26, 4:00 PM ET

BAC is at $50.54. The nearest expiration, Oct 30, 2026 (4 days out), lists 42 strikes, with 20,061 calls and 5,996 puts traded in the latest session. At-the-money implied volatility is 28.3%. The at-the-money straddle prices a move of about $1.25 (2.5%) by expiration.

EXPIRATION

ATM IV

24.5%

51 strike

EXPECTED MOVE

$2.63

ATM straddle

MAX PAIN

$54.00

+6.8%

PUT/CALL VOLUME

1.69

6,177 / 3,654

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.75	22.70	35.21		4	100.0%	0.999	0.0004	0.000	30	-0.001	0.0004	-0.001	76.3%	679		0.02	0.02	0.00
14.40	16.95	18.50		7	58.6%	0.997	0.0013	0.000	35	-0.001	0.0013	-0.003	55.4%	1,467		0.02	0.02	0.00
12.65	16.90	27.15		30	72.5%	0.996	0.0017	0.000	36	-0.001	0.0017	-0.004	125.4%	101		0.33	2.13	0.00
11.50	12.90	12.17		3	82.9%	0.992	0.0039	-0.001	39	-0.002	0.0040	-0.008	40.5%	3,202		0.02	0.02	0.00
9.50	11.85	10.57		210	0.0%	0.989	0.0053	-0.001	40	-0.003	0.0054	-0.011	38.9%	2,455	1	0.03	0.03	0.00
8.40	11.00	15.60		4	36.8%	0.985	0.0073	-0.002	41	-0.004	0.0074	-0.015	36.6%	308		0.06	0.04	0.00
7.45	10.00	9.20		6	36.8%	0.980	0.0103	-0.003	42	-0.004	0.0104	-0.020	35.7%	594	1	0.03	0.05	0.02
7.50	8.80	8.10		80	56.7%	0.971	0.0146	-0.004	43	-0.006	0.0148	-0.029	33.2%	1,046	5	0.04	0.07	0.02
6.50	7.45	8.19		43	44.0%	0.958	0.0211	-0.006	44	-0.007	0.0213	-0.042	31.7%	1,465	31	0.08	0.08	0.06
5.55	6.10	6.50	1	155	31.7%	0.938	0.0304	-0.009	45	-0.010	0.0308	-0.063	30.6%	8,676	26	0.11	0.13	0.10
4.55	5.25	5.30	3	1,080	30.4%	0.907	0.0434	-0.012	46	-0.013	0.0440	-0.095	30.5%	17,653	7	0.15	0.27	0.15
3.75	4.50	4.24	4	179	32.6%	0.860	0.0605	-0.015	47	-0.016	0.0612	-0.141	27.9%	8,447	27	0.22	0.30	0.25
2.85	3.45	3.45	21	92	27.3%	0.793	0.0805	-0.020	48	-0.020	0.0815	-0.209	26.6%	2,836	104	0.39	0.45	0.40
2.25	2.40	2.45	19	247	25.0%	0.704	0.1001	-0.023	49	-0.024	0.1016	-0.299	26.1%	10,134	395	0.67	0.71	0.64
1.68	1.76	1.69	48	2,878	25.4%	0.598	0.1156	-0.026	50	-0.026	0.1178	-0.408	25.3%	26,052	766	1.03	1.02	1.00
1.10	1.19	1.17	267	4,814	24.2%	0.478	0.1225	-0.026	51	-0.026	0.1254	-0.530	24.8%	5,111	193	1.34	1.53	1.43
0.70	0.76	0.75	223	2,577	23.7%	0.357	0.1174	-0.024	52	-0.024	0.1214	-0.655	24.3%	59	14	2.07	2.13	2.01
0.55	0.60	0.58	141	7,714	23.7%	0.301	0.1104	-0.022	52.5	-0.022	0.1150	-0.714	23.7%	10,972	82	2.31	2.51	2.28
0.41	0.47	0.45	292	1,684	23.4%	0.249	0.1011	-0.020	53	-0.020	0.1066	-0.768	17.6%	10	4	2.29	2.89	2.23
0.22	0.28	0.26	144	1,285	23.3%	0.162	0.0787	-0.015	54	-0.016	0.0867	-0.862	0.0%	6	15	3.15	3.75	2.90
0.13	0.16	0.14	1,030	14,861	23.6%	0.100	0.0562	-0.011	55	-0.012	0.0646	-0.931	25.8%	14,650	46	4.50	4.65	4.45
0.06	0.09	0.10	6	235	23.6%	0.060	0.0376	-0.007	56	-0.009	0.0437	-0.979	0.0%	1		4.85	5.75	4.50
0.03	0.06	0.05	27	227	24.4%	0.037	0.0247	-0.005	57	-0.008	0.0086	-0.998	0.0%			0.00	8.35	4.40
0.03	0.04	0.03	244	14,879	24.8%	0.030	0.0202	-0.004	57.5	-0.008	0.0000	-1.000	41.8%	1,737	58	6.50	8.25	6.15
0.02	0.04	0.04	520	49	25.6%	0.024	0.0168	-0.004	58	-0.008	0.0000	-1.000	31.0%			0.00	8.75	6.20
0.00	0.09	0.05	2	32	30.2%	0.018	0.0122	-0.003	59	-0.008	0.0000	-1.000	0.0%			0.00	9.70	7.20
0.01	0.02	0.02	655	19,608	28.1%	0.014	0.0094	-0.003	60	-0.008	0.0000	-1.000	0.0%	3,309	2,200	9.07	9.75	8.70
0.00	0.07	0.06		1	34.2%	0.012	0.0075	-0.002	61	-0.008	0.0000	-1.000	0.0%		2	10.00	10.70	9.35
0.00	0.07	0.01		5	36.7%	0.010	0.0062	-0.002	62	-0.008	0.0000	-1.000	0.0%			0.00	11.70	10.40
0.00	0.03	0.03	5	12,411	33.9%	0.009	0.0056	-0.002	62.5	-0.008	0.0000	-1.000	54.8%	1,268	1,170	12.10	13.10	11.10
0.00	0.07	0.00			39.1%	0.009	0.0052	-0.002	63	-0.008	0.0000	-1.000	45.4%			0.00	13.75	11.20

Open BAC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS