ARM Options Chain

Name: ARM Options Chain
Creator: Obelion

ARM $223.86 · Updated Oct 26, 4:00 PM ET

ARM is at $223.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 93 strikes, with 13,987 calls and 9,043 puts traded in the latest session. At-the-money implied volatility is 83.7%. The at-the-money straddle prices a move of about $15.83 (7.1%) by expiration.

EXPIRATION

ATM IV

65.1%

220 strike

EXPECTED MOVE

$71.75

ATM straddle

MAX PAIN

$250.00

+11.7%

PUT/CALL VOLUME

0.92

271 / 294

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
93.50	97.05	100.00		27	71.0%	0.922	0.0015	-0.039	135	-0.049	0.0015	-0.079	68.6%	47		3.93	4.95	3.10
89.10	92.35	78.58		53	68.7%	0.910	0.0017	-0.044	140	-0.054	0.0017	-0.091	67.7%	212		4.30	5.85	3.45
85.30	88.25	75.99		37	68.7%	0.898	0.0019	-0.050	145	-0.059	0.0019	-0.103	67.8%	165		7.07	6.90	4.30
80.60	84.15	91.40		121	66.7%	0.884	0.0021	-0.055	150	-0.064	0.0021	-0.117	66.1%	1,069		7.50	7.05	5.35
77.40	80.45	93.79		25	67.8%	0.869	0.0023	-0.061	155	-0.069	0.0023	-0.132	67.3%	345	1	7.74	8.90	6.40
74.25	76.45	63.62		22	68.0%	0.853	0.0025	-0.066	160	-0.074	0.0025	-0.148	67.4%	445		10.75	9.85	8.05
69.65	73.10	85.00		77	66.7%	0.836	0.0026	-0.072	165	-0.080	0.0027	-0.166	66.0%	901		12.25	11.40	8.30
66.75	69.20	57.49		2,750	66.8%	0.819	0.0028	-0.077	170	-0.085	0.0029	-0.183	64.8%	488	103	11.55	12.00	9.75
62.80	66.15	54.85		37	66.3%	0.800	0.0030	-0.083	175	-0.090	0.0031	-0.202	65.6%	320		15.90	14.20	11.35
59.50	62.80	52.89		505	66.0%	0.781	0.0032	-0.088	180	-0.094	0.0033	-0.222	65.8%	2,593	1	15.00	15.25	13.90
56.45	59.65	70.60		72	65.9%	0.761	0.0034	-0.093	185	-0.099	0.0034	-0.242	65.3%	283	14	16.38	17.90	14.50
53.70	56.25	52.21		49	65.7%	0.741	0.0035	-0.097	190	-0.103	0.0036	-0.263	65.9%	1,225	1	18.00	19.65	17.20
50.45	53.70	47.35		40	65.5%	0.720	0.0037	-0.102	195	-0.107	0.0038	-0.284	65.3%	371		24.37	22.00	18.50
47.75	50.60	48.32	4	358	65.2%	0.699	0.0038	-0.105	200	-0.111	0.0039	-0.305	64.0%	5,646	16	22.55	22.95	20.65
42.90	45.45	42.40	5	69	65.4%	0.656	0.0040	-0.112	210	-0.117	0.0041	-0.349	65.6%	2,052	4	27.48	28.95	25.80
38.45	40.30	40.75	15	141	65.1%	0.614	0.0042	-0.117	220	-0.121	0.0043	-0.392	65.1%	4,317	3	32.83	34.00	30.75
33.90	37.00	36.03	20	283	65.6%	0.572	0.0043	-0.121	230	-0.124	0.0044	-0.435	64.3%	1,920	89	37.50	38.55	36.70
30.10	32.95	31.15	17	560	65.4%	0.531	0.0043	-0.123	240	-0.126	0.0045	-0.477	64.5%	1,377	19	43.50	44.95	42.65
26.70	29.25	27.90	9	608	65.2%	0.492	0.0043	-0.124	250	-0.127	0.0045	-0.518	64.6%	2,764	11	51.45	51.45	49.25
23.65	26.55	24.80	82	726	65.6%	0.455	0.0043	-0.124	260	-0.126	0.0045	-0.556	65.7%	894	2	58.40	59.05	56.55
20.95	24.10	22.60	2	431	65.9%	0.420	0.0042	-0.123	270	-0.124	0.0044	-0.593	65.9%	466	5	71.00	66.70	63.50
18.55	21.45	19.20	4	698	65.9%	0.387	0.0041	-0.121	280	-0.122	0.0043	-0.628	66.2%	817		79.70	74.40	71.00
16.65	19.90	18.30	5	498	66.8%	0.356	0.0040	-0.118	290	-0.118	0.0042	-0.660	66.3%	208		78.75	82.20	78.85
15.30	16.50	16.12	44	649	66.1%	0.327	0.0038	-0.115	300	-0.115	0.0041	-0.691	66.0%	436	1	94.50	89.60	87.10
12.85	15.00	14.10	6	356	65.7%	0.301	0.0037	-0.111	310	-0.111	0.0040	-0.719	66.7%	288	1	102.20	98.40	95.45
11.30	13.80	10.65		293	66.1%	0.276	0.0035	-0.107	320	-0.106	0.0038	-0.745	66.9%	272		93.80	107.05	103.75
11.00	12.15	9.25	1	821	67.1%	0.254	0.0034	-0.103	330	-0.102	0.0037	-0.770	67.3%	349		69.35	115.85	112.50
9.80	11.10	8.18		385	67.4%	0.233	0.0032	-0.099	340	-0.097	0.0036	-0.792	67.6%	103		133.25	124.75	121.40
8.10	11.10	9.76	5	928	68.1%	0.214	0.0031	-0.095	350	-0.092	0.0034	-0.813	67.9%	477		142.42	133.80	130.35
7.90	9.95	8.66	2	913	69.0%	0.197	0.0029	-0.090	360	-0.088	0.0033	-0.833	67.7%	100		152.73	142.35	139.75
6.50	9.00	6.01		1,131	68.4%	0.182	0.0027	-0.086	370	-0.083	0.0031	-0.850	68.4%	330		103.70	151.80	149.05

Open ARM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS