RIVN Options Chain

Name: RIVN Options Chain
Creator: Obelion

RIVN $11.43 · Updated Oct 26, 4:00 PM ET

RIVN is at $11.43. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 21,965 calls and 6,840 puts traded in the latest session. At-the-money implied volatility is 126.2%. The at-the-money straddle prices a move of about $1.21 (10.6%) by expiration.

EXPIRATION

ATM IV

126.2%

11.5 strike

EXPECTED MOVE

$1.21

ATM straddle

MAX PAIN

$13.00

+13.7%

PUT/CALL VOLUME

0.31

6,840 / 21,965

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.30	6.55	6.61	38	4	528.1%	0.966	0.0125	-0.063	5	-0.004	0.0023	-0.003	312.5%	1	1	0.01	0.01	0.00
3.00	4.05	3.70	3	153	246.9%	0.941	0.0414	-0.046	8	-0.005	0.0117	-0.007	150.0%	11	20	0.01	0.01	0.00
2.26	2.68	2.75	103	132	146.9%	0.955	0.0562	-0.023	9	-0.003	0.0181	-0.008	100.0%	26	64	0.02	0.01	0.00
1.51	1.76	1.65	789	689	156.6%	0.824	0.1438	-0.064	10	-0.038	0.1457	-0.121	120.3%	705	755	0.09	0.12	0.08
0.69	1.67	1.27	29	112	132.0%	0.761	0.2044	-0.065	10.5	-0.056	0.2141	-0.224	121.5%	987	1,282	0.21	0.22	0.20
0.82	0.86	0.82	253	292	128.5%	0.642	0.2526	-0.075	11	-0.070	0.2636	-0.353	122.7%	2,120	2,490	0.38	0.39	0.38
0.57	0.60	0.58	2,320	494	129.3%	0.509	0.2683	-0.081	11.5	-0.076	0.2819	-0.494	123.0%	1,821	1,035	0.65	0.64	0.61
0.38	0.39	0.38	2,746	1,082	128.9%	0.379	0.2568	-0.077	12	-0.072	0.2665	-0.628	123.4%	2,728	316	0.95	0.95	0.91
0.24	0.26	0.24	2,198	2,673	130.1%	0.269	0.2208	-0.067	12.5	-0.062	0.2254	-0.741	125.0%	1,894	197	1.31	1.32	1.28
0.15	0.16	0.16	3,974	7,631	130.5%	0.181	0.1755	-0.054	13	-0.043	0.1749	-0.843	119.5%	3,453	88	1.70	1.80	1.58
0.09	0.10	0.10	4,688	4,206	132.0%	0.118	0.1305	-0.041	13.5	-0.003	0.0447	-0.985	75.0%	2,401	124	2.03	2.19	1.96
0.05	0.06	0.05	1,294	4,894	132.0%	0.073	0.0909	-0.028	14	-0.021	0.0823	-0.942	123.4%	3,745	158	2.60	2.78	2.44
0.03	0.04	0.04	483	5,214	135.9%	0.048	0.0635	-0.021	14.5	-0.067	0.0967	-0.861	199.2%	1,744	61	2.99	3.65	2.83
0.02	0.03	0.03	610	5,144	140.6%	0.032	0.0448	-0.016	15	-0.065	0.0831	-0.877	212.5%	2,758	180	3.60	4.10	3.35
0.00	0.02	0.02	1,114	5,092	134.4%	0.015	0.0239	-0.008	15.5	-0.030	0.0544	-0.944	179.7%	988	4	3.82	4.45	3.80
0.01	0.02	0.01	899	9,302	153.1%	0.018	0.0248	-0.010	16	-0.041	0.0547	-0.932	209.4%	578	9	4.43	4.65	4.35
0.00	0.01	0.01	191	1,270	143.8%	0.007	0.0116	-0.004	16.5	-0.126	0.0675	-0.831	325.0%	421	2	5.05	5.40	4.70
0.00	0.01	0.01	62	3,756	150.0%	0.005	0.0089	-0.004	17	-0.018	0.0288	-0.971	196.9%	312	10	5.35	5.90	5.30
0.00	0.01	0.01	40	5,832	162.5%	0.006	0.0089	-0.004	17.5	-0.100	0.0554	-0.876	321.1%	4	1	6.13	6.85	5.75
0.00	0.01	0.01	69	4,530	175.0%	0.006	0.0090	-0.005	18	-0.093	0.0505	-0.890	325.0%	2	3	6.36	7.30	6.25
0.00	0.01	0.01	1	5,265	181.3%	0.005	0.0075	-0.004	18.5	-0.067	0.0416	-0.922	303.9%	1	1	4.55	7.75	6.65
0.00	0.01	0.01	7	2,354	187.5%	0.005	0.0063	-0.004	19	-0.097	0.0447	-0.896	351.6%		1	7.28	8.40	7.15

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open RIVN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS