ARM Options Chain

Name: ARM Options Chain
Creator: Obelion

ARM $223.86 · Updated Oct 26, 4:00 PM ET

ARM is at $223.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 93 strikes, with 13,987 calls and 9,043 puts traded in the latest session. At-the-money implied volatility is 83.7%. The at-the-money straddle prices a move of about $15.83 (7.1%) by expiration.

EXPIRATION

ATM IV

66.1%

220 strike

EXPECTED MOVE

$65.60

ATM straddle

MAX PAIN

$260.00

+16.1%

PUT/CALL VOLUME

2.94

229 / 78

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
92.10	95.65	0.00			73.5%	0.931	0.0015	-0.038	135	-0.051	0.0015	-0.069	70.4%	381		3.99	3.85	2.22
87.75	91.30	0.00			72.4%	0.920	0.0017	-0.044	140	-0.056	0.0017	-0.080	70.4%	33		4.95	4.15	3.35
83.50	87.05	0.00			71.5%	0.908	0.0019	-0.051	145	-0.062	0.0019	-0.093	68.2%	389		5.95	4.80	3.45
79.35	82.85	69.48		1	70.6%	0.894	0.0021	-0.058	150	-0.068	0.0021	-0.106	68.4%	114		6.82	6.15	3.95
75.00	78.20	79.65		12	68.2%	0.880	0.0023	-0.064	155	-0.074	0.0023	-0.121	68.1%	42		6.50	7.50	4.45
71.70	74.15	61.27		9	68.7%	0.864	0.0025	-0.071	160	-0.081	0.0026	-0.138	68.9%	75		9.15	8.90	5.75
67.25	70.85	60.90	1	2	68.0%	0.846	0.0028	-0.078	165	-0.087	0.0028	-0.155	67.4%	22	1	8.45	9.65	6.60
63.50	66.90	57.02		4	67.2%	0.828	0.0030	-0.085	170	-0.093	0.0030	-0.174	67.6%	16	1	9.31	11.20	7.90
60.50	63.35	62.65		15	67.7%	0.808	0.0032	-0.091	175	-0.099	0.0032	-0.193	68.0%	94	1	10.67	12.05	10.25
57.05	60.10	60.85		7	67.6%	0.788	0.0034	-0.098	180	-0.105	0.0035	-0.214	67.3%	287	1	12.35	13.45	11.60
53.75	56.80	57.44		5	67.3%	0.767	0.0036	-0.104	185	-0.111	0.0037	-0.235	66.8%	330	82	14.40	15.00	13.15
50.40	53.70	46.03		8	66.9%	0.745	0.0038	-0.109	190	-0.116	0.0039	-0.258	66.3%	523		19.92	17.55	14.05
47.75	50.55	49.90		4	67.0%	0.722	0.0040	-0.115	195	-0.121	0.0041	-0.281	66.2%	267	1	21.22	19.50	16.00
44.50	47.90	37.15		26	66.7%	0.700	0.0042	-0.119	200	-0.125	0.0042	-0.304	65.7%	505	1	19.70	20.45	18.85
39.50	42.45	39.23	1	2	66.7%	0.653	0.0044	-0.128	210	-0.133	0.0045	-0.351	65.2%	1,650	120	23.90	25.15	22.95
34.70	37.60	35.38	2	19	66.5%	0.606	0.0046	-0.134	220	-0.138	0.0047	-0.399	65.8%	665	12	28.94	30.75	28.15
30.95	33.15	32.35	6	32	66.9%	0.560	0.0047	-0.138	230	-0.141	0.0048	-0.446	66.3%	378	1	36.00	36.95	33.80
26.45	29.45	27.65	4	266	66.4%	0.516	0.0047	-0.141	240	-0.143	0.0049	-0.492	65.0%	516	1	46.37	42.20	39.95
23.85	26.15	24.25	2	55	67.3%	0.473	0.0047	-0.141	250	-0.142	0.0049	-0.535	66.1%	777		55.58	49.40	46.40
21.10	23.05	21.50	2	253	67.5%	0.433	0.0046	-0.140	260	-0.141	0.0048	-0.577	67.1%	474	5	55.40	56.60	54.00
17.40	20.80	15.55		57	66.9%	0.395	0.0045	-0.138	270	-0.138	0.0047	-0.616	67.0%	37		70.00	64.00	61.00
16.15	17.65	16.37	6	22	67.3%	0.360	0.0044	-0.134	280	-0.133	0.0046	-0.653	68.1%	9	1	70.33	71.85	69.30
13.05	15.70	14.42	1	19	66.4%	0.327	0.0042	-0.130	290	-0.128	0.0044	-0.687	67.4%	287		74.78	79.80	76.50
11.50	14.65	12.98	26	174	67.7%	0.297	0.0040	-0.125	300	-0.123	0.0043	-0.719	67.4%	14		96.00	87.85	84.75
9.95	12.20	11.15	2	60	66.8%	0.269	0.0038	-0.120	310	-0.117	0.0041	-0.748	68.0%	6		103.00	96.60	93.15
9.65	11.20	9.55	2	7	68.8%	0.244	0.0036	-0.114	320	-0.111	0.0039	-0.775	68.2%	3		97.18	105.20	101.90
7.20	9.60	7.60	1	124	66.8%	0.221	0.0034	-0.109	330	-0.104	0.0037	-0.800	68.5%			0.00	114.10	110.70
7.10	9.00	8.80		15	68.9%	0.201	0.0032	-0.103	340	-0.098	0.0035	-0.822	69.4%	2	1	119.97	123.10	120.10
6.10	8.30	5.55	1	33	69.4%	0.182	0.0030	-0.098	350	-0.092	0.0033	-0.843	69.4%	6		142.10	132.45	128.85
5.80	7.00	6.87	1	46	69.6%	0.166	0.0028	-0.092	360	-0.085	0.0032	-0.861	70.1%			0.00	142.00	138.05
4.15	6.80	4.50		167	69.2%	0.150	0.0026	-0.087	370	-0.080	0.0030	-0.878	70.9%			0.00	151.35	147.65

Open ARM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS