UBER Options Chain

Name: UBER Options Chain
Creator: Obelion

UBER $66.14 · Updated Oct 26, 4:00 PM ET

UBER is at $66.14. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 23,889 calls and 12,018 puts traded in the latest session. At-the-money implied volatility is 41.2%. The at-the-money straddle prices a move of about $2.32 (3.5%) by expiration.

EXPIRATION

ATM IV

39.5%

65 strike

EXPECTED MOVE

$13.10

ATM straddle

MAX PAIN

$70.00

+5.8%

PUT/CALL VOLUME

0.95

3,191 / 3,365

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
30.50	33.70	36.19		29	55.9%	0.989	0.0016	0.000	35	-0.002	0.0016	-0.013	51.9%	462		0.06	0.25	0.00
28.05	30.60	37.85		16	0.0%	0.983	0.0022	0.000	37.5	-0.003	0.0023	-0.019	49.9%	158	100	0.09	0.36	0.00
25.70	28.20	32.02		64	0.0%	0.976	0.0032	-0.001	40	-0.004	0.0032	-0.026	48.3%	391	100	0.20	0.43	0.10
23.95	26.65	26.97		5	55.1%	0.965	0.0044	-0.002	42.5	-0.005	0.0044	-0.038	43.8%	48	166	0.27	0.51	0.04
21.80	23.50	24.00		80	45.9%	0.949	0.0059	-0.004	45	-0.007	0.0060	-0.053	40.4%	638	176	0.45	0.50	0.20
19.35	21.25	25.00		38	42.8%	0.929	0.0079	-0.006	47.5	-0.008	0.0080	-0.074	42.2%	936	1	0.61	0.75	0.52
17.80	19.15	19.20	119	4,917	46.3%	0.902	0.0102	-0.008	50	-0.011	0.0104	-0.101	39.9%	2,054	18	0.93	0.98	0.64
13.45	14.45	13.87	5	616	39.3%	0.828	0.0154	-0.013	55	-0.015	0.0158	-0.177	40.0%	3,213	1	1.76	1.89	1.66
10.10	10.90	10.50	64	1,535	39.2%	0.728	0.0205	-0.018	60	-0.019	0.0211	-0.280	39.5%	7,099	763	3.20	3.35	3.10
8.70	9.80	8.75	1	294	40.8%	0.671	0.0225	-0.019	62.5	-0.021	0.0234	-0.339	39.9%	3,652	630	4.12	4.70	3.85
7.40	7.85	7.24	114	940	38.9%	0.611	0.0240	-0.021	65	-0.022	0.0251	-0.402	40.2%	5,686	322	5.30	5.85	5.10
6.20	6.65	6.20	86	639	38.8%	0.550	0.0249	-0.021	67.5	-0.022	0.0263	-0.466	38.7%	3,349	855	6.49	6.70	6.40
5.15	5.45	5.35	1,177	3,885	38.4%	0.489	0.0252	-0.021	70	-0.022	0.0268	-0.530	37.1%	6,943	1	8.00	8.15	7.35
4.05	4.50	4.50	79	1,767	37.4%	0.430	0.0249	-0.021	72.5	-0.022	0.0268	-0.593	35.5%	1,803	6	9.22	9.80	8.40
3.30	4.25	3.57	335	5,353	39.1%	0.375	0.0241	-0.020	75	-0.021	0.0263	-0.653	39.5%	2,279		9.90	12.35	10.60
2.65	3.20	2.97	114	2,397	37.8%	0.325	0.0228	-0.019	77.5	-0.020	0.0254	-0.709	39.2%	615		11.38	14.55	12.05
2.20	2.48	2.35	656	5,122	37.5%	0.279	0.0213	-0.018	80	-0.019	0.0241	-0.760	37.3%	509	51	14.92	15.95	14.10
1.73	2.13	1.87	32	3,198	37.9%	0.238	0.0195	-0.017	82.5	-0.018	0.0227	-0.807	41.2%	281		14.10	18.90	16.25
1.40	1.96	1.62	273	3,535	38.9%	0.203	0.0177	-0.015	85	-0.017	0.0211	-0.848	39.6%	317	1	19.35	20.65	18.45
1.16	1.42	1.33	20	1,221	38.3%	0.173	0.0159	-0.014	87.5	-0.015	0.0200	-0.884	37.8%	3		17.59	22.55	20.75
0.95	1.21	1.07	68	2,782	38.8%	0.148	0.0142	-0.013	90	-0.013	0.0191	-0.916	43.7%	148		22.40	25.45	23.35
0.53	1.19	0.65	13	2,171	41.0%	0.108	0.0112	-0.010	95	-0.017	0.0153	-0.968	44.7%	33		26.30	30.30	27.90
0.47	0.61	0.52	149	8,396	40.6%	0.080	0.0088	-0.009	100	-0.008	0.0038	-0.994	48.4%	1		30.55	35.25	32.85
0.30	0.46	0.35	44	1,426	41.2%	0.060	0.0069	-0.007	105	-0.008	0.0000	-1.000	52.7%			35.00	40.65	37.45
0.00	0.71	0.24	6	4,225	44.0%	0.046	0.0054	-0.006	110	-0.008	0.0000	-1.000	0.0%			39.30	45.25	42.15
0.00	0.27	0.18	10	892	40.3%	0.036	0.0044	-0.005	115	-0.008	0.0000	-1.000	0.0%			42.96	50.25	47.15

Open UBER in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS