UBER Options Chain

Name: UBER Options Chain
Creator: Obelion

UBER $66.14 · Updated Oct 26, 4:00 PM ET

UBER is at $66.14. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 23,889 calls and 12,018 puts traded in the latest session. At-the-money implied volatility is 41.2%. The at-the-money straddle prices a move of about $2.32 (3.5%) by expiration.

EXPIRATION

ATM IV

46.8%

66 strike

EXPECTED MOVE

$6.48

ATM straddle

MAX PAIN

$70.00

+5.8%

PUT/CALL VOLUME

0.58

4,619 / 8,002

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.20	30.50	38.35		2	98.3%	0.996	0.0009	0.000	37.5	-0.004	0.0009	-0.005	88.5%	127		0.03	0.05	0.00
25.05	27.25	29.20		56	0.0%	0.994	0.0013	-0.001	40	-0.005	0.0013	-0.006	95.5%	321	10	0.10	0.20	0.00
22.45	25.20	26.52		51	66.9%	0.992	0.0018	-0.002	42.5	-0.005	0.0018	-0.008	74.9%	241		0.01	0.08	0.00
19.95	22.55	24.37		22	0.0%	0.989	0.0025	-0.003	45	-0.007	0.0026	-0.011	72.3%	130		0.03	0.15	0.00
17.25	19.85	23.68		200	0.0%	0.985	0.0037	-0.005	47.5	-0.008	0.0038	-0.016	58.9%	191	3	0.07	0.07	0.02
15.00	17.40	18.70		153	0.0%	0.977	0.0057	-0.008	50	-0.011	0.0057	-0.024	55.5%	1,487	39	0.08	0.13	0.03
10.20	12.60	14.40		117	35.9%	0.935	0.0148	-0.020	55	-0.022	0.0149	-0.066	49.7%	2,731	49	0.25	0.30	0.22
6.65	9.05	9.00		1	41.7%	0.845	0.0292	-0.037	59	-0.039	0.0294	-0.156	47.1%	61	54	0.72	0.76	0.64
6.85	7.45	7.23	6	516	44.5%	0.812	0.0332	-0.043	60	-0.044	0.0335	-0.190	47.3%	9,969	253	0.92	1.00	0.83
5.90	7.50	0.00			50.5%	0.775	0.0372	-0.047	61	-0.049	0.0375	-0.228	45.8%	368	45	1.15	1.22	0.94
4.35	6.55	7.45		20	40.7%	0.733	0.0408	-0.052	62	-0.053	0.0412	-0.269	46.7%	500	38	1.43	1.50	1.33
5.05	6.35	5.15	1	360	50.9%	0.712	0.0425	-0.054	62.5	-0.055	0.0429	-0.291	47.2%	5,005	184	1.60	1.70	1.50
3.65	5.90	6.95		12	41.0%	0.689	0.0440	-0.056	63	-0.057	0.0444	-0.314	46.6%	293	118	1.76	1.84	1.65
3.85	5.05	6.22		77	45.9%	0.642	0.0466	-0.059	64	-0.060	0.0470	-0.361	45.5%	5,260	211	2.15	2.21	1.90
3.75	4.00	3.85	122	1,005	45.8%	0.594	0.0484	-0.062	65	-0.063	0.0490	-0.410	46.3%	16,307	691	2.61	2.63	2.45
3.20	3.75	3.40	127	12	47.5%	0.544	0.0496	-0.063	66	-0.064	0.0502	-0.460	46.1%	5,873	1,085	3.05	3.10	2.91
2.77	2.96	2.70	140	123	45.5%	0.495	0.0499	-0.063	67	-0.064	0.0506	-0.510	42.0%	261	78	3.54	3.70	2.82
2.57	2.75	2.66	249	2,894	45.6%	0.470	0.0498	-0.063	67.5	-0.064	0.0505	-0.535	46.5%	11,056	977	3.85	4.00	3.70
1.81	2.58	2.30	164	731	41.8%	0.446	0.0495	-0.063	68	-0.064	0.0502	-0.560	43.2%	502	84	4.09	4.25	3.60
2.01	2.20	1.96	1,271	325	46.0%	0.399	0.0484	-0.061	69	-0.062	0.0492	-0.608	46.1%	93	146	4.75	4.90	4.60
1.69	1.83	1.76	1,226	9,042	45.7%	0.353	0.0466	-0.059	70	-0.059	0.0474	-0.654	48.5%	9,642	79	5.40	5.85	5.30
0.94	1.68	1.43	90	935	43.0%	0.311	0.0443	-0.056	71	-0.056	0.0452	-0.697	53.6%	137	18	6.10	7.20	6.00
1.18	1.44	1.33	205	381	47.2%	0.272	0.0415	-0.052	72	-0.053	0.0425	-0.738	53.1%	10		5.71	8.25	6.35
1.07	1.22	1.15	385	7,654	46.3%	0.253	0.0400	-0.051	72.5	-0.051	0.0411	-0.756	47.3%	4,086	212	7.20	7.50	7.20
0.72	1.24	0.98	200	611	45.1%	0.236	0.0384	-0.049	73	-0.049	0.0395	-0.774	49.7%	22		6.74	9.05	6.70
0.80	1.02	0.80	1,015	133	47.3%	0.203	0.0352	-0.045	74	-0.045	0.0364	-0.808	50.1%	2		6.84	9.90	7.50
0.66	0.74	0.72	1,307	13,729	46.2%	0.175	0.0319	-0.041	75	-0.041	0.0333	-0.837	49.3%	1,954	35	9.49	10.00	9.00
0.47	0.65	0.57	157	260	46.0%	0.150	0.0287	-0.037	76	-0.038	0.0302	-0.863	46.4%	2	9	10.33	11.20	9.30
0.31	0.70	0.45	13	345	47.5%	0.129	0.0256	-0.034	77	-0.034	0.0273	-0.885	52.7%	3		9.15	12.55	10.20
0.40	0.51	0.40	352	3,203	47.5%	0.119	0.0242	-0.032	77.5	-0.033	0.0259	-0.895	41.2%	687	3	11.67	12.10	10.85
0.36	0.44	0.38	18	449	47.2%	0.111	0.0228	-0.030	78	-0.031	0.0246	-0.905	45.7%	45		10.20	12.95	11.15

Open UBER in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS