F Options Chain

Name: F Options Chain
Creator: Obelion

F $11.59 · Updated Oct 26, 4:00 PM ET

F is at $11.59. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 19,288 calls and 8,248 puts traded in the latest session. At-the-money implied volatility is 74.6%. The at-the-money straddle prices a move of about $0.74 (6.3%) by expiration.

EXPIRATION

ATM IV

74.6%

11.5 strike

EXPECTED MOVE

$0.74

ATM straddle

MAX PAIN

$12.00

+3.6%

PUT/CALL VOLUME

0.43

8,248 / 19,288

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.50	6.70	6.58	107	98	0.0%	1.000	0.0001	0.000	5	0.000	0.0001	0.000	321.6%	3		0.01	0.01	0.00
5.50	5.70	5.63	195	102	0.0%	1.000	0.0003	0.000	6	-0.000	0.0003	-0.000	256.3%	29	3	0.01	0.01	0.00
4.50	5.00	4.60	190	142	364.1%	1.000	0.0013	0.000	7	-0.000	0.0013	-0.001	200.8%	27		0.01	0.01	0.00
4.00	4.20	4.15	94	59	0.0%	1.000	0.0026	-0.000	7.5	-0.001	0.0026	-0.001	175.7%			0.00	0.01	0.00
3.50	3.70	3.59	88	14	0.0%	0.999	0.0054	-0.001	8	-0.001	0.0054	-0.003	152.1%	6		0.02	0.01	0.00
3.00	3.15	3.12	95	47	0.0%	0.996	0.0110	-0.002	8.5	-0.002	0.0110	-0.006	129.7%	9		0.06	0.01	0.00
2.34	2.72	2.61	92	61	0.0%	0.990	0.0226	-0.003	9	-0.004	0.0227	-0.012	108.4%	808	13	0.01	0.01	0.00
2.04	2.19	2.10	96	58	96.7%	0.978	0.0471	-0.006	9.5	-0.007	0.0474	-0.024	87.8%	485	201	0.01	0.01	0.00
1.43	1.67	1.62	74	250	0.0%	0.950	0.0974	-0.012	10	-0.013	0.0982	-0.052	81.4%	1,949	1,763	0.01	0.02	0.01
0.96	1.23	1.12	159	36	0.0%	0.889	0.1933	-0.022	10.5	-0.023	0.1956	-0.114	76.4%	991	166	0.04	0.05	0.04
0.67	0.75	0.70	175	1,202	67.5%	0.766	0.3381	-0.036	11	-0.036	0.3433	-0.239	75.8%	4,326	2,536	0.14	0.14	0.13
0.39	0.43	0.40	1,504	1,906	72.2%	0.565	0.4518	-0.046	11.5	-0.046	0.4598	-0.443	77.1%	6,635	2,890	0.32	0.34	0.31
0.20	0.21	0.20	7,465	5,352	72.4%	0.347	0.4179	-0.043	12	-0.043	0.4241	-0.665	76.8%	6,406	363	0.63	0.65	0.58
0.08	0.09	0.08	3,730	7,429	74.1%	0.191	0.2914	-0.032	12.5	-0.032	0.2939	-0.822	83.3%	3,452	168	1.00	1.09	0.95
0.03	0.04	0.03	4,072	12,963	76.5%	0.104	0.1795	-0.021	13	-0.021	0.1813	-0.909	89.0%	1,589	96	1.47	1.51	1.42
0.01	0.02	0.01	826	6,304	80.1%	0.058	0.1077	-0.013	13.5	-0.013	0.1109	-0.954	0.0%	279	21	1.87	2.18	1.63
0.00	0.01	0.01	297	6,627	80.8%	0.034	0.0655	-0.009	14	-0.009	0.0656	-0.978	121.5%	271	10	2.49	2.55	2.37
0.00	0.01	0.01	17	2,323	93.5%	0.021	0.0410	-0.006	14.5	-0.006	0.0361	-0.990	159.9%	57	2	2.97	3.20	2.80
0.00	0.01	0.01	12	1,468	105.6%	0.014	0.0265	-0.004	15	-0.005	0.0184	-0.996	0.0%		3	3.37	3.55	3.20
0.00	0.01	0.01		437	117.1%	0.009	0.0176	-0.003	15.5	-0.005	0.0085	-0.998	178.7%	1	3	3.87	4.15	3.80
0.00	0.01	0.01		641	128.0%	0.006	0.0121	-0.002	16	-0.005	0.0039	-0.999	208.2%	1	2	4.31	4.90	4.10
0.00	0.01	0.01		154	138.5%	0.004	0.0085	-0.002	16.5	-0.004	0.0016	-1.000	222.7%		2	4.80	5.20	4.80
0.00	0.01	0.01		24	148.6%	0.003	0.0061	-0.001	17	-0.004	0.0007	-1.000	250.3%		3	5.34	5.80	5.25
0.00	0.01	0.01		38	158.3%	0.002	0.0045	-0.001	17.5	-0.004	0.0003	-1.000	0.0%		1	5.78	6.40	5.45
0.00	0.01	0.01		14	167.6%	0.002	0.0034	-0.001	18	-0.004	0.0001	-1.000	222.5%	7		6.85	6.95	5.95
0.00	0.01	0.04		4	176.6%	0.001	0.0026	-0.001	18.5	-0.004	0.0000	-1.000	373.2%			4.62	7.70	6.75
0.00	0.01	0.01		24	185.3%	0.001	0.0020	-0.000	19	-0.004	0.0000	-1.000	387.0%			6.78	8.25	7.20

Open F in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS