UBER Options Chain

Name: UBER Options Chain
Creator: Obelion

UBER $66.14 · Updated Oct 26, 4:00 PM ET

UBER is at $66.14. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 23,889 calls and 12,018 puts traded in the latest session. At-the-money implied volatility is 41.2%. The at-the-money straddle prices a move of about $2.32 (3.5%) by expiration.

EXPIRATION

ATM IV

58.6%

66 strike

EXPECTED MOVE

$5.41

ATM straddle

MAX PAIN

$71.00

+7.3%

PUT/CALL VOLUME

0.81

5,717 / 7,054

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.20	17.95	18.00		1	0.0%	0.992	0.0028	-0.005	50	-0.007	0.0029	-0.008	68.4%	81	12	0.05	0.04	0.00
10.00	12.50	11.20	42	8	0.0%	0.963	0.0114	-0.023	55	-0.025	0.0115	-0.038	62.0%	110	12	0.10	0.12	0.10
9.80	11.55	0.00			77.6%	0.949	0.0149	-0.030	56	-0.032	0.0150	-0.051	82.2%			0.00	1.02	0.00
8.10	10.65	0.00			52.5%	0.931	0.0191	-0.039	57	-0.040	0.0192	-0.070	61.1%	44	14	0.23	0.25	0.21
7.25	10.40	11.80		1	71.7%	0.908	0.0240	-0.049	58	-0.051	0.0241	-0.093	64.8%	13	81	0.31	0.54	0.27
7.10	8.85	10.19		2	70.8%	0.879	0.0293	-0.061	59	-0.062	0.0294	-0.122	59.7%	814	233	0.48	0.46	0.41
6.40	7.50	7.00	1	228	63.0%	0.844	0.0349	-0.073	60	-0.074	0.0351	-0.157	59.1%	19,227	495	0.58	0.62	0.53
4.50	7.40	7.80		13	56.1%	0.803	0.0405	-0.085	61	-0.086	0.0408	-0.198	60.2%	139	121	0.79	0.88	0.75
5.00	5.60	5.20	25	5	59.3%	0.757	0.0458	-0.097	62	-0.098	0.0460	-0.245	60.2%	316	318	1.00	1.14	1.01
4.35	4.95	4.60	90	23	60.4%	0.706	0.0504	-0.108	63	-0.108	0.0506	-0.296	59.3%	516	263	1.51	1.40	1.31
3.40	4.10	3.80	6	75	54.2%	0.652	0.0540	-0.116	64	-0.117	0.0543	-0.350	59.6%	689	431	1.71	1.77	1.68
3.25	3.50	3.20	85	31	59.1%	0.595	0.0566	-0.122	65	-0.123	0.0569	-0.408	59.6%	5,332	2,710	2.22	2.24	2.05
2.74	2.94	2.85	293	114	58.9%	0.537	0.0579	-0.125	66	-0.126	0.0583	-0.466	58.3%	444	359	2.59	2.69	2.45
2.27	2.47	2.39	284	258	58.5%	0.480	0.0580	-0.126	67	-0.127	0.0584	-0.524	59.2%	780	133	3.00	3.25	3.00
1.92	2.07	1.95	180	546	59.5%	0.423	0.0569	-0.124	68	-0.124	0.0573	-0.580	57.1%	1,775	162	3.90	3.90	3.35
1.59	1.70	1.65	109	656	59.7%	0.370	0.0548	-0.119	69	-0.120	0.0552	-0.634	62.9%	486	85	4.05	4.80	4.25
1.29	1.42	1.35	1,398	731	60.0%	0.320	0.0517	-0.113	70	-0.113	0.0522	-0.685	61.3%	640	95	5.15	5.50	4.80
0.99	1.15	1.00	1,214	886	59.1%	0.273	0.0480	-0.105	71	-0.105	0.0486	-0.732	67.4%	503	28	5.73	6.80	5.45
0.86	0.95	0.86	259	752	60.7%	0.231	0.0439	-0.096	72	-0.096	0.0445	-0.774	68.4%	249	4	6.42	7.35	6.50
0.69	0.77	0.66	425	3,898	61.0%	0.194	0.0395	-0.086	73	-0.087	0.0402	-0.812	65.6%	2,417	1	6.75	8.80	6.45
0.56	0.67	0.56	256	896	61.9%	0.162	0.0350	-0.076	74	-0.077	0.0358	-0.845	66.1%	73	1	8.10	9.65	7.30
0.39	0.48	0.43	1,065	1,507	61.2%	0.134	0.0307	-0.067	75	-0.068	0.0315	-0.874	68.4%	123	33	9.30	10.25	8.55
0.30	0.40	0.31	177	583	61.0%	0.110	0.0266	-0.058	76	-0.059	0.0275	-0.898	81.8%	21		6.75	12.15	9.15
0.22	0.30	0.23	43	1,224	60.5%	0.090	0.0228	-0.050	77	-0.051	0.0237	-0.919	84.9%	17		8.35	13.15	10.05
0.16	0.25	0.15	70	600	61.0%	0.073	0.0194	-0.043	78	-0.043	0.0203	-0.936	86.8%	26		10.44	14.05	11.00
0.02	0.62	0.16	10	743	71.5%	0.060	0.0165	-0.036	79	-0.037	0.0174	-0.950	90.3%			0.00	15.00	12.00
0.12	0.21	0.13	418	1,921	62.7%	0.049	0.0139	-0.031	80	-0.031	0.0148	-0.962	86.2%	72	68	13.98	15.70	12.90
0.05	0.41	0.12	1	148	73.3%	0.040	0.0117	-0.026	81	-0.026	0.0127	-0.971	91.3%			0.00	16.95	13.70

Open UBER in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS