QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

22.6%

714 strike

EXPECTED MOVE

$49.36

ATM straddle

MAX PAIN

$700.00

-2.0%

PUT/CALL VOLUME

0.79

43,671 / 55,088

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.45	35.68	35.71	14	229	23.9%	0.627	0.0058	-0.227	699	-0.236	0.0060	-0.380	23.9%	217	16	17.27	17.93	17.79
34.77	34.99	34.65	321	32,428	23.8%	0.621	0.0058	-0.228	700	-0.236	0.0060	-0.386	23.8%	76,403	5,460	18.44	18.24	18.14
34.10	34.32	34.81	3	227	23.7%	0.616	0.0059	-0.228	701	-0.237	0.0061	-0.392	23.7%	357	12	18.03	18.57	18.44
33.43	33.65	34.37	26	72	23.7%	0.610	0.0059	-0.228	702	-0.237	0.0061	-0.398	23.6%	272	158	18.45	18.91	18.79
32.77	32.99	32.63	14	235	23.6%	0.604	0.0060	-0.228	703	-0.237	0.0062	-0.403	23.5%	574	23	18.27	19.25	19.10
32.12	32.33	32.93	20	1,406	23.5%	0.598	0.0060	-0.228	704	-0.237	0.0062	-0.409	23.5%	277	34	19.00	19.59	19.45
31.47	31.66	31.49	4,866	6,632	23.4%	0.592	0.0061	-0.229	705	-0.237	0.0063	-0.415	23.4%	4,871	891	20.14	19.94	19.84
30.82	31.04	30.71	13	1,089	23.3%	0.586	0.0061	-0.229	706	-0.237	0.0063	-0.421	23.3%	505	1,732	19.46	20.37	20.17
30.19	30.40	30.15	44	389	23.2%	0.580	0.0062	-0.229	707	-0.237	0.0064	-0.428	23.2%	418	318	20.37	20.74	20.54
29.55	29.77	29.41	10	147	23.2%	0.574	0.0062	-0.229	708	-0.237	0.0064	-0.434	23.1%	597	37	20.06	21.11	20.87
28.93	29.15	29.20	49	183	23.1%	0.568	0.0062	-0.228	709	-0.237	0.0064	-0.440	23.0%	386	198	20.72	21.49	21.25
28.31	28.52	28.32	528	8,087	23.0%	0.562	0.0063	-0.228	710	-0.237	0.0065	-0.447	23.0%	30,407	5,057	22.00	21.81	21.63
27.70	27.92	27.50	94	172	22.9%	0.556	0.0063	-0.228	711	-0.237	0.0065	-0.453	22.9%	827	264	22.32	22.20	22.10
27.10	27.30	27.09	2,126	157	22.8%	0.550	0.0064	-0.228	712	-0.236	0.0066	-0.460	22.8%	1,490	130	22.68	22.60	22.45
26.51	26.71	26.56	169	174	22.7%	0.543	0.0064	-0.227	713	-0.236	0.0066	-0.466	22.7%	594	151	23.12	23.00	22.86
25.91	26.12	25.91	541	306	22.6%	0.537	0.0064	-0.227	714	-0.236	0.0067	-0.473	22.6%	251	182	22.92	23.41	23.27
25.41	25.50	25.10	3,318	7,989	22.6%	0.531	0.0065	-0.227	715	-0.235	0.0067	-0.480	22.5%	6,369	514	24.13	23.83	23.71
24.75	24.94	24.99	24	1,782	22.4%	0.524	0.0065	-0.226	716	-0.235	0.0067	-0.486	22.4%	407	23	24.15	24.33	24.12
24.18	24.39	24.13	1,800	240	22.4%	0.518	0.0065	-0.226	717	-0.234	0.0068	-0.493	22.4%	692	151	23.62	24.69	24.54
23.62	23.82	23.45	205	217	22.3%	0.511	0.0066	-0.225	718	-0.234	0.0068	-0.500	22.3%	348	195	24.48	25.20	24.99
23.07	23.25	22.90	401	385	22.2%	0.505	0.0066	-0.224	719	-0.233	0.0068	-0.507	22.3%	476	128	24.72	25.65	25.44
22.55	22.67	22.67	456	17,380	22.2%	0.498	0.0066	-0.224	720	-0.232	0.0069	-0.514	22.2%	20,696	592	26.06	26.11	25.90
21.96	22.21	21.65	98	1,110	22.1%	0.491	0.0066	-0.223	721	-0.232	0.0069	-0.521	22.1%	451	2	25.92	26.57	26.36
21.43	21.67	21.47	100	226	22.0%	0.484	0.0066	-0.222	722	-0.231	0.0069	-0.528	22.0%	926	1	25.25	27.06	26.84
20.94	21.14	20.70	33	1,489	21.9%	0.478	0.0067	-0.221	723	-0.230	0.0069	-0.535	21.9%	352	9	26.20	27.53	27.32
20.42	20.62	20.65	35	585	21.8%	0.471	0.0067	-0.220	724	-0.229	0.0070	-0.542	21.9%	1,952	1	28.60	28.03	27.78
19.92	20.04	19.78	1,473	22,360	21.8%	0.464	0.0067	-0.219	725	-0.228	0.0070	-0.549	21.8%	28,336	36	27.78	28.53	28.28
19.41	19.54	19.45	29	1,973	21.7%	0.457	0.0067	-0.218	726	-0.227	0.0070	-0.556	21.7%	328	6	29.24	29.03	28.79
18.91	19.04	18.95	55	1,828	21.6%	0.450	0.0067	-0.217	727	-0.226	0.0070	-0.564	21.6%	795	4	28.45	29.55	29.31
18.43	18.55	18.24	58	3,275	21.5%	0.444	0.0067	-0.216	728	-0.225	0.0070	-0.571	21.6%	421	14	30.28	30.07	29.82
17.94	18.07	17.74	15	797	21.5%	0.437	0.0067	-0.214	729	-0.223	0.0070	-0.578	21.5%	478	3	30.82	30.60	30.35

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS