QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

23.0%

714 strike

EXPECTED MOVE

$18.23

ATM straddle

MAX PAIN

$715.00

+0.1%

PUT/CALL VOLUME

2.39

45,572 / 19,104

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
21.37	21.87	22.00	139	110	25.9%	0.764	0.0118	-0.572	695	-0.576	0.0118	-0.236	26.2%	4,968	764	3.77	3.66	3.59
17.49	17.96	18.00	36	77	25.1%	0.706	0.0137	-0.627	700	-0.631	0.0137	-0.295	25.3%	1,146	1,191	4.73	4.75	4.69
16.96	17.15	17.27	5	14	25.2%	0.693	0.0140	-0.636	701	-0.640	0.0141	-0.308	25.2%	129	158	5.02	5.02	4.95
16.23	16.41	13.63	11	9	25.0%	0.679	0.0144	-0.645	702	-0.648	0.0144	-0.321	25.0%	139	284	5.42	5.28	5.21
15.51	15.68	16.03	32	12	24.8%	0.665	0.0147	-0.653	703	-0.656	0.0148	-0.335	24.8%	152	315	5.42	5.56	5.49
14.81	14.98	14.77	62	96	24.6%	0.651	0.0151	-0.660	704	-0.663	0.0151	-0.350	24.7%	121	331	5.96	5.86	5.78
14.12	14.29	14.11	240	453	24.5%	0.637	0.0154	-0.666	705	-0.669	0.0155	-0.364	24.5%	815	826	6.33	6.17	6.09
13.44	13.61	13.35	35	48	24.3%	0.622	0.0157	-0.671	706	-0.675	0.0158	-0.379	24.3%	252	140	6.47	6.49	6.41
12.77	12.94	14.19	117	36	24.1%	0.607	0.0160	-0.675	707	-0.679	0.0161	-0.395	24.2%	93	479	6.92	6.83	6.74
12.15	12.28	12.22	516	46	24.0%	0.591	0.0162	-0.677	708	-0.682	0.0164	-0.410	24.0%	229	295	7.09	7.18	7.10
11.50	11.64	11.95	233	154	23.8%	0.575	0.0165	-0.679	709	-0.684	0.0166	-0.426	23.8%	52	162	7.85	7.55	7.46
10.88	11.03	10.75	1,091	1,280	23.7%	0.559	0.0167	-0.680	710	-0.684	0.0169	-0.443	23.7%	1,552	4,044	8.01	7.93	7.82
10.28	10.42	10.20	256	59	23.5%	0.542	0.0169	-0.679	711	-0.684	0.0171	-0.459	23.5%	33	56	8.29	8.33	8.22
9.71	9.84	9.68	218	56	23.3%	0.525	0.0171	-0.677	712	-0.682	0.0173	-0.476	23.4%	137	298	8.99	8.75	8.63
9.15	9.25	9.16	307	218	23.2%	0.508	0.0173	-0.673	713	-0.679	0.0174	-0.494	23.2%	151	2,018	9.45	9.19	9.06
8.59	8.70	8.40	653	190	23.0%	0.491	0.0174	-0.669	714	-0.675	0.0176	-0.511	23.0%	131	630	9.71	9.65	9.52
8.07	8.18	8.00	777	613	22.9%	0.473	0.0175	-0.663	715	-0.669	0.0177	-0.529	22.9%	562	1,440	10.24	10.11	10.05
7.55	7.66	7.51	67	68	22.7%	0.456	0.0175	-0.655	716	-0.662	0.0178	-0.547	22.7%	116	42	10.31	10.61	10.48
7.07	7.16	6.97	142	129	22.5%	0.438	0.0176	-0.646	717	-0.654	0.0178	-0.565	22.6%	139	76	10.34	11.12	10.98
6.59	6.68	6.40	134	167	22.4%	0.420	0.0175	-0.636	718	-0.644	0.0178	-0.583	22.4%	104	173	11.60	11.65	11.49
6.14	6.22	5.98	83	109	22.2%	0.402	0.0175	-0.624	719	-0.633	0.0178	-0.602	22.3%	27	152	11.49	12.19	12.04
5.70	5.78	5.74	1,459	9,366	22.1%	0.384	0.0174	-0.611	720	-0.620	0.0177	-0.620	22.1%	737	146	12.89	12.75	12.61
5.26	5.36	5.26	129	70	21.9%	0.366	0.0173	-0.597	721	-0.607	0.0176	-0.639	21.9%	51	23	13.30	13.34	13.18
4.89	4.93	4.79	336	144	21.7%	0.348	0.0171	-0.581	722	-0.592	0.0174	-0.657	21.8%	83	13	14.00	13.96	13.78
4.49	4.58	4.53	85	111	21.6%	0.330	0.0168	-0.564	723	-0.576	0.0172	-0.675	21.6%	81	10	13.71	14.57	14.41
4.13	4.21	4.16	80	165	21.5%	0.312	0.0166	-0.546	724	-0.558	0.0170	-0.694	21.5%	43	5	14.22	15.22	15.05
3.80	3.87	3.67	400	8,355	21.3%	0.295	0.0163	-0.527	725	-0.540	0.0167	-0.711	21.3%	341	96	16.15	15.88	15.71
3.48	3.55	3.40	50	84	21.2%	0.277	0.0159	-0.507	726	-0.521	0.0164	-0.729	21.4%	83	20	16.70	16.71	16.38
3.17	3.24	3.20	398	138	21.0%	0.261	0.0155	-0.487	727	-0.501	0.0160	-0.747	21.2%	24	4	17.65	17.41	17.08
2.89	2.95	2.80	66	115	20.9%	0.244	0.0151	-0.466	728	-0.480	0.0156	-0.764	21.1%	9	8	16.67	18.13	17.80
2.62	2.68	2.67	128	39	20.7%	0.228	0.0146	-0.444	729	-0.459	0.0152	-0.781	20.9%	92	75	18.36	18.87	18.53

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS