QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

24.8%

714 strike

EXPECTED MOVE

$24.63

ATM straddle

MAX PAIN

$720.00

+0.8%

PUT/CALL VOLUME

2.92

103,053 / 35,239

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
21.72	21.91	21.59	69	71	27.2%	0.676	0.0106	-0.556	699	-0.563	0.0107	-0.327	27.2%	506	728	7.27	7.38	7.27
21.00	21.18	20.75	311	1,037	27.0%	0.666	0.0108	-0.560	700	-0.567	0.0109	-0.336	27.0%	15,100	4,978	7.59	7.67	7.56
20.27	20.47	20.37	76	81	26.8%	0.656	0.0110	-0.564	701	-0.571	0.0111	-0.347	26.9%	513	28	7.92	7.94	7.83
19.58	19.76	20.07	64	160	26.7%	0.646	0.0112	-0.567	702	-0.574	0.0113	-0.357	26.7%	379	173	7.87	8.23	8.12
18.87	19.06	19.24	200	114	26.5%	0.635	0.0114	-0.570	703	-0.577	0.0115	-0.368	26.5%	404	121	8.18	8.54	8.42
18.19	18.38	18.75	100	355	26.3%	0.624	0.0115	-0.572	704	-0.579	0.0117	-0.380	26.4%	740	317	8.84	8.86	8.73
17.52	17.71	17.60	677	3,673	26.2%	0.613	0.0117	-0.574	705	-0.581	0.0118	-0.391	26.2%	4,089	10,735	9.15	9.18	9.05
16.85	17.03	17.38	593	157	26.0%	0.602	0.0119	-0.575	706	-0.582	0.0120	-0.402	26.1%	437	49	8.70	9.52	9.39
16.20	16.38	16.45	256	303	25.9%	0.590	0.0120	-0.576	707	-0.583	0.0122	-0.414	25.9%	421	188	10.02	9.86	9.73
15.56	15.74	15.74	334	1,671	25.7%	0.578	0.0122	-0.577	708	-0.583	0.0123	-0.426	25.7%	6,091	236	10.35	10.22	10.09
14.93	15.11	15.30	318	491	25.6%	0.566	0.0123	-0.576	709	-0.583	0.0125	-0.438	25.6%	263	104	10.03	10.60	10.47
14.31	14.49	14.33	855	3,504	25.4%	0.554	0.0125	-0.576	710	-0.583	0.0126	-0.450	25.4%	23,366	4,493	10.96	10.98	10.85
13.71	13.89	13.73	673	836	25.2%	0.542	0.0126	-0.574	711	-0.581	0.0128	-0.463	25.3%	582	170	11.59	11.37	11.22
13.12	13.29	13.25	62	265	25.1%	0.529	0.0127	-0.572	712	-0.579	0.0129	-0.475	25.1%	4,874	431	11.75	11.78	11.65
12.53	12.71	12.57	737	257	24.9%	0.516	0.0128	-0.570	713	-0.577	0.0130	-0.488	24.9%	49,355	3,383	12.42	12.21	12.07
11.99	12.13	12.01	3,095	242	24.8%	0.503	0.0129	-0.567	714	-0.574	0.0131	-0.501	24.8%	625	3,450	12.72	12.66	12.48
11.41	11.56	11.44	3,604	11,068	24.6%	0.490	0.0130	-0.563	715	-0.570	0.0132	-0.515	24.6%	7,997	567	13.36	13.11	12.95
10.87	11.03	11.20	136	195	24.5%	0.477	0.0131	-0.559	716	-0.566	0.0132	-0.528	24.5%	356	29	13.84	13.57	13.41
10.34	10.50	10.37	97	159	24.3%	0.464	0.0131	-0.554	717	-0.561	0.0133	-0.541	24.3%	10,181	146	13.91	14.04	13.86
9.83	9.99	9.92	96	465	24.2%	0.451	0.0131	-0.548	718	-0.555	0.0133	-0.555	24.2%	1,286	18	14.68	14.53	14.36
9.36	9.49	9.80	44	314	24.0%	0.437	0.0132	-0.542	719	-0.549	0.0134	-0.569	24.0%	743	55	14.34	15.04	14.87
8.87	9.00	8.93	1,987	2,987	23.9%	0.424	0.0132	-0.535	720	-0.543	0.0134	-0.583	23.9%	10,421	306	15.84	15.56	15.39
8.41	8.53	8.58	65	286	23.7%	0.410	0.0132	-0.528	721	-0.535	0.0134	-0.596	23.7%	146	20	16.35	16.09	15.90
7.95	8.07	7.93	643	356	23.6%	0.396	0.0131	-0.520	722	-0.527	0.0134	-0.610	23.6%	407	55	15.40	16.64	16.46
7.52	7.63	7.63	205	335	23.4%	0.383	0.0131	-0.511	723	-0.519	0.0133	-0.624	23.5%	314	88	16.00	17.21	17.02
7.10	7.20	7.04	56	362	23.3%	0.369	0.0130	-0.502	724	-0.510	0.0132	-0.638	23.3%	276	25	17.01	17.79	17.62
6.70	6.80	6.72	733	1,576	23.2%	0.356	0.0129	-0.493	725	-0.501	0.0132	-0.652	23.1%	3,205	113	18.65	18.38	18.20
6.30	6.39	6.54	90	429	23.0%	0.342	0.0128	-0.482	726	-0.491	0.0131	-0.666	23.0%	123	26	18.15	19.00	18.81
5.92	6.02	5.92	45	437	22.9%	0.329	0.0127	-0.471	727	-0.480	0.0130	-0.680	22.8%	186	21	18.40	19.62	19.43
5.56	5.65	5.48	59	199	22.8%	0.315	0.0125	-0.460	728	-0.469	0.0128	-0.694	22.7%	2,183	19	19.31	20.26	20.07
5.20	5.28	5.25	22	527	22.6%	0.302	0.0124	-0.449	729	-0.458	0.0127	-0.707	22.6%	245	3	19.45	20.92	20.72

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS