QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

23.0%

715 strike

EXPECTED MOVE

$25.75

ATM straddle

MAX PAIN

$630.00

-11.8%

PUT/CALL VOLUME

0.85

4,118 / 4,829

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.37	76.53	0.00			33.9%	0.945	0.0022	-0.176	640	-0.187	0.0022	-0.055	35.1%		9	1.10	1.16	1.10
67.56	71.83	0.00			33.1%	0.937	0.0026	-0.195	645	-0.205	0.0026	-0.063	34.2%		88	1.31	1.34	1.28
62.91	67.06	0.00			32.6%	0.926	0.0030	-0.216	650	-0.225	0.0030	-0.074	33.3%		479	1.62	1.56	1.50
58.16	61.92	0.00			31.3%	0.914	0.0034	-0.239	655	-0.247	0.0034	-0.086	32.5%		95	1.90	1.82	1.76
53.57	57.25	0.00			30.9%	0.900	0.0039	-0.263	660	-0.271	0.0040	-0.100	31.6%		151	2.14	2.12	2.06
49.10	52.64	0.00			30.2%	0.883	0.0045	-0.288	665	-0.296	0.0045	-0.117	30.7%		101	2.54	2.51	2.42
46.28	48.11	0.00			32.2%	0.864	0.0052	-0.316	670	-0.323	0.0052	-0.137	29.9%		147	3.00	2.95	2.88
39.93	43.67	0.00			28.4%	0.841	0.0059	-0.343	675	-0.350	0.0060	-0.159	29.1%		455	3.52	3.49	3.41
35.59	37.99	0.00			25.8%	0.814	0.0067	-0.371	680	-0.377	0.0068	-0.186	28.3%		162	4.16	4.14	4.04
31.45	35.14	0.00			27.1%	0.783	0.0076	-0.398	685	-0.404	0.0076	-0.218	27.5%		239	4.95	4.91	4.81
29.20	29.68	0.00			26.9%	0.747	0.0085	-0.423	690	-0.429	0.0086	-0.254	26.7%		456	5.91	5.83	5.73
25.32	25.78	23.29	1		26.1%	0.706	0.0094	-0.445	695	-0.451	0.0095	-0.295	25.9%		97	7.00	6.93	6.81
21.64	21.84	22.78	57		25.1%	0.660	0.0104	-0.462	700	-0.467	0.0104	-0.341	25.1%		498	8.37	8.23	8.09
18.18	18.35	18.74	228		24.4%	0.609	0.0112	-0.471	705	-0.477	0.0113	-0.394	24.4%		380	9.92	9.77	9.61
14.98	15.15	15.08	469		23.7%	0.553	0.0119	-0.472	710	-0.477	0.0120	-0.450	23.7%		257	11.79	11.58	11.43
12.09	12.23	12.14	394		23.0%	0.492	0.0123	-0.462	715	-0.468	0.0125	-0.512	23.0%		272	13.88	13.67	13.50
9.50	9.64	9.32	228		22.3%	0.429	0.0125	-0.441	720	-0.448	0.0127	-0.576	22.3%		27	16.27	16.11	15.92
7.27	7.39	7.14	270		21.6%	0.364	0.0123	-0.409	725	-0.416	0.0126	-0.642	21.7%		12	18.37	18.89	18.70
5.39	5.50	5.40	315		21.0%	0.300	0.0118	-0.367	730	-0.375	0.0121	-0.708	21.1%		24	21.81	22.05	21.84
3.88	3.97	3.93	491		20.5%	0.239	0.0108	-0.318	735	-0.329	0.0113	-0.771	19.0%		6	25.36	25.90	23.82
2.69	2.78	2.65	425		20.0%	0.185	0.0095	-0.265	740	-0.278	0.0101	-0.829	18.3%			0.00	29.80	27.72
1.82	1.88	1.88	1,167		19.6%	0.137	0.0080	-0.212	745	-0.229	0.0087	-0.881	17.2%		2	39.92	34.01	31.93
1.20	1.25	1.19	154		19.3%	0.099	0.0064	-0.164	750	-0.180	0.0072	-0.924	0.0%		8	38.26	39.25	36.22
0.77	0.82	0.77	37		19.2%	0.070	0.0050	-0.123	755	-0.134	0.0058	-0.958	20.2%			0.00	44.72	40.91
0.49	0.53	0.50	207		19.0%	0.048	0.0037	-0.090	760	-0.101	0.0038	-0.982	20.6%		2	52.00	49.72	45.77
0.31	0.34	0.31	281		18.9%	0.033	0.0028	-0.065	765	-0.088	0.0016	-0.995	22.3%			0.00	54.51	50.74
0.20	0.23	0.24	50		19.1%	0.023	0.0020	-0.048	770	-0.086	0.0004	-0.999	23.9%			0.00	59.50	55.74
0.13	0.16	0.15	55		19.4%	0.016	0.0015	-0.035	775	-0.086	0.0000	-1.000	25.3%			0.00	64.52	60.74

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS