QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $712.20 · Updated Oct 26, 4:00 PM ET

QQQ is at $712.20. The nearest expiration, Oct 27, 2026 (1 day out), lists 143 strikes, with 357,756 calls and 418,422 puts traded in the latest session. At-the-money implied volatility is 21.2%. The at-the-money straddle prices a move of about $6.26 (0.9%) by expiration.

EXPIRATION

ATM IV

21.2%

712 strike

EXPECTED MOVE

$6.26

ATM straddle

MAX PAIN

$715.00

+0.4%

PUT/CALL VOLUME

1.17

418,422 / 357,756

OCT 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.63	15.85	17.36	89		33.5%	0.932	0.0126	-1.062	697	-0.287	0.0068	-0.022	24.7%	397	4,080	0.17	0.18	0.17
14.67	14.88	14.83	51	7	32.3%	0.926	0.0140	-1.095	698	-0.349	0.0085	-0.028	24.4%	171	7,680	0.21	0.22	0.21
13.72	13.92	14.77	133	7	31.2%	0.918	0.0157	-1.139	699	-0.425	0.0106	-0.036	24.1%	252	4,064	0.26	0.27	0.26
12.77	12.98	12.56	471	195	30.2%	0.907	0.0177	-1.203	700	-0.498	0.0130	-0.045	23.6%	2,753	17,109	0.32	0.32	0.30
11.84	12.04	12.40	217	73	29.2%	0.896	0.0199	-1.261	701	-0.595	0.0159	-0.057	23.3%	760	5,440	0.39	0.39	0.37
10.93	11.12	10.80	166	236	28.3%	0.881	0.0226	-1.334	702	-0.697	0.0193	-0.072	22.9%	698	6,187	0.47	0.47	0.45
10.03	10.22	10.24	559	294	27.5%	0.863	0.0256	-1.423	703	-0.803	0.0232	-0.089	22.4%	654	10,158	0.56	0.56	0.55
9.16	9.34	9.05	667	408	26.8%	0.843	0.0290	-1.516	704	-0.942	0.0278	-0.113	22.2%	1,324	11,692	0.67	0.69	0.66
8.34	8.48	8.39	4,840	1,063	26.1%	0.818	0.0327	-1.614	705	-1.085	0.0328	-0.141	21.9%	1,023	17,142	0.83	0.84	0.81
7.52	7.65	7.57	3,114	442	25.4%	0.789	0.0366	-1.714	706	-1.212	0.0382	-0.172	21.5%	453	12,262	0.99	1.00	0.97
6.72	6.84	6.38	7,367	437	24.8%	0.756	0.0408	-1.805	707	-1.355	0.0437	-0.211	21.3%	281	13,778	1.20	1.21	1.18
5.97	6.08	5.72	8,897	498	24.3%	0.717	0.0450	-1.900	708	-1.490	0.0491	-0.255	21.0%	538	16,835	1.44	1.46	1.42
5.25	5.36	5.31	12,336	505	23.8%	0.673	0.0488	-1.981	709	-1.598	0.0543	-0.304	20.8%	1,034	14,629	1.72	1.74	1.71
4.60	4.65	4.62	17,193	4,372	23.2%	0.626	0.0527	-2.019	710	-1.684	0.0587	-0.359	20.5%	1,159	44,403	2.07	2.07	2.02
3.96	4.05	4.01	12,467	645	23.0%	0.572	0.0550	-2.068	711	-1.729	0.0623	-0.419	20.2%	400	19,223	2.43	2.44	2.38
3.39	3.45	3.41	17,572	411	22.5%	0.517	0.0570	-2.054	712	-1.727	0.0647	-0.481	19.8%	445	33,165	2.82	2.85	2.82
2.85	2.90	2.89	32,909	574	22.1%	0.459	0.0579	-2.000	713	-1.675	0.0657	-0.547	19.4%	243	34,558	3.28	3.31	3.26
2.37	2.42	2.40	34,231	664	21.8%	0.400	0.0572	-1.917	714	-1.585	0.0644	-0.613	19.1%	365	31,160	3.80	3.84	3.78
1.94	1.98	1.96	42,816	2,004	21.4%	0.342	0.0553	-1.787	715	-1.440	0.0616	-0.679	18.7%	626	14,145	4.38	4.41	4.33
1.56	1.60	1.57	19,252	378	21.1%	0.286	0.0520	-1.628	716	-1.247	0.0569	-0.744	18.2%	237	3,739	4.97	5.03	4.94
1.23	1.26	1.26	12,582	616	20.7%	0.232	0.0476	-1.432	717	-1.038	0.0503	-0.802	17.8%	340	2,132	6.07	5.72	5.60
0.95	0.98	0.95	13,159	994	20.4%	0.184	0.0421	-1.229	718	-0.787	0.0423	-0.858	17.1%	495	890	6.87	6.44	6.32
0.72	0.74	0.72	14,138	4,371	20.0%	0.141	0.0360	-1.012	719	-0.531	0.0330	-0.906	16.3%	670	619	7.25	7.21	7.08
0.53	0.55	0.53	24,496	1,728	19.7%	0.105	0.0297	-0.808	720	-0.271	0.0223	-0.949	15.1%	733	2,051	8.01	8.02	7.87
0.38	0.40	0.40	11,561	456	19.4%	0.075	0.0235	-0.621	721	-0.113	0.0137	-0.973	14.5%	409	228	9.21	8.92	8.74
0.27	0.29	0.29	7,938	1,172	19.2%	0.053	0.0181	-0.471	722	0.089	0.0000	-1.000	0.0%	1,881	925	9.73	9.77	9.62
0.19	0.21	0.21	6,067	664	19.1%	0.037	0.0135	-0.348	723	0.089	0.0000	-1.000	0.0%	344	252	10.85	10.74	10.53
0.14	0.15	0.14	6,235	792	19.1%	0.025	0.0099	-0.252	724	0.089	0.0000	-1.000	0.0%	273	155	12.02	11.68	11.47
0.10	0.11	0.10	7,970	4,178	19.2%	0.017	0.0072	-0.185	725	-0.626	0.0149	-0.939	26.2%	367	278	12.45	13.25	10.89
0.07	0.08	0.08	3,436	631	19.3%	0.012	0.0051	-0.133	726	-0.613	0.0133	-0.944	27.5%	230	127	13.84	14.24	11.78
0.05	0.06	0.06	2,999	361	19.5%	0.008	0.0037	-0.098	727	-0.527	0.0113	-0.953	27.9%	232	57	14.95	15.18	13.17

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS