TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.68 · Updated Oct 26, 4:00 PM ET

TLT is at $81.68. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 35,702 calls and 29,030 puts traded in the latest session. At-the-money implied volatility is 14.0%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

14.0%

81.5 strike

EXPECTED MOVE

$0.67

ATM straddle

MAX PAIN

$80.50

-1.4%

PUT/CALL VOLUME

0.81

29,030 / 35,702

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	7.80	5.97	200	150	61.7%	0.991	0.0069	-0.033	74	-0.008	0.0031	-0.003	53.1%	446	1	0.01	0.01	0.00
									74.5	-0.013	0.0050	-0.005	53.1%	333	333	0.02	0.01	0.00
6.60	6.80	4.97	150	198	54.7%	0.990	0.0090	-0.034	75	-0.013	0.0059	-0.006	50.0%	441	1	0.01	0.01	0.00
6.10	6.30	4.60	50	50	50.8%	0.989	0.0101	-0.033	75.5	-0.014	0.0070	-0.006	46.9%	892	16	0.02	0.01	0.00
5.60	5.80	5.89	47	96	66.0%	0.948	0.0288	-0.123	76	-0.013	0.0076	-0.006	43.0%	596	3	0.02	0.01	0.00
5.10	5.30	5.23	5	50	61.3%	0.945	0.0328	-0.122	76.5	-0.012	0.0084	-0.007	39.1%	449	2	0.01	0.01	0.00
4.60	4.80	4.65	1	6	56.6%	0.940	0.0379	-0.120	77	-0.012	0.0104	-0.008	35.9%	1,364	500	0.01	0.01	0.00
4.10	4.30	4.19	4	44	52.0%	0.934	0.0443	-0.118	77.5	-0.013	0.0132	-0.009	32.8%	1,247	4	0.01	0.01	0.00
3.60	3.80	3.59	10	336	47.1%	0.928	0.0525	-0.115	78	-0.012	0.0153	-0.009	28.9%	2,475	1,336	0.01	0.01	0.00
3.10	3.30	3.23	649	285	42.2%	0.920	0.0635	-0.112	78.5	-0.012	0.0206	-0.011	25.8%	831	38	0.01	0.01	0.00
2.63	2.77	2.69	28	1,046	34.4%	0.926	0.0734	-0.088	79	-0.011	0.0255	-0.012	21.9%	1,152	2,421	0.01	0.01	0.00
2.13	2.27	2.19	30	1,079	29.4%	0.915	0.0953	-0.084	79.5	-0.020	0.0528	-0.026	20.7%	2,852	1,656	0.02	0.02	0.01
1.63	1.78	1.61	65	883	25.2%	0.891	0.1333	-0.086	80	-0.029	0.0945	-0.046	18.4%	4,031	1,515	0.02	0.03	0.02
1.15	1.29	1.16	246	3,355	20.5%	0.856	0.1986	-0.085	80.5	-0.041	0.1780	-0.087	16.0%	1,929	7,247	0.04	0.05	0.04
0.73	0.81	0.79	354	1,464	15.6%	0.791	0.3304	-0.082	81	-0.063	0.3376	-0.192	14.6%	1,949	6,141	0.11	0.11	0.09
0.40	0.43	0.45	2,207	1,470	13.8%	0.603	0.5030	-0.093	81.5	-0.086	0.4885	-0.400	14.2%	1,601	6,651	0.24	0.26	0.24
0.18	0.20	0.20	19,536	3,576	13.9%	0.349	0.4796	-0.088	82	-0.087	0.4424	-0.637	15.2%	726	945	0.52	0.55	0.50
0.07	0.09	0.10	9,205	1,353	14.8%	0.168	0.3040	-0.063	82.5	-0.072	0.2952	-0.795	17.3%	75	214	0.93	0.95	0.85
0.03	0.04	0.04	848	2,181	16.0%	0.074	0.1577	-0.038	83	-0.066	0.1867	-0.864	21.0%	10	4	1.34	1.42	1.29
0.01	0.02	0.02	701	1,106	17.6%	0.035	0.0783	-0.022	83.5	-0.071	0.1304	-0.890	26.0%			3.50	1.92	1.76
0.00	0.01	0.01	329	7,192	18.8%	0.015	0.0363	-0.012	84	-0.069	0.0958	-0.912	29.9%			2.30	2.41	2.25
0.00	0.01	0.01	92	350	22.3%	0.013	0.0276	-0.013	84.5	-0.072	0.0752	-0.923	34.4%		1	2.91	2.91	2.75
0.00	0.01	0.01	1	3,415	25.8%	0.012	0.0222	-0.014	85
0.00	0.01	0.01	796	4,583	32.0%	0.010	0.0144	-0.014	86
0.00	0.01	0.01	146	2,151	37.5%	0.007	0.0095	-0.012	87	-0.114	0.0377	-0.936	60.0%			7.56	5.45	5.25
0.00	0.01	0.01		1,217	43.8%	0.007	0.0076	-0.013	88
0.00	0.01	0.01	1	822	50.0%	0.006	0.0064	-0.015	89
0.00	0.01	0.01	1	742	50.0%	0.002	0.0027	-0.006	90
0.00	0.01	0.01		2,524	56.3%	0.003	0.0026	-0.007	91
0.00	0.01	0.01		350	60.9%	0.002	0.0021	-0.007	92

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS