QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

23.3%

714 strike

EXPECTED MOVE

$19.75

ATM straddle

MAX PAIN

$715.00

+0.1%

PUT/CALL VOLUME

1.88

21,793 / 11,594

NOV 3, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
22.08	22.56	22.21	3	5	26.2%	0.749	0.0113	-0.561	695	-0.566	0.0113	-0.252	26.5%	645	525	4.42	4.33	4.23
18.29	18.72	19.07	16	45	25.5%	0.693	0.0129	-0.604	700	-0.609	0.0129	-0.308	25.6%	318	820	5.71	5.47	5.37
17.73	17.90	15.08	1	11	25.4%	0.681	0.0132	-0.611	701	-0.616	0.0132	-0.320	25.5%	34	38	5.70	5.74	5.64
17.01	17.18	14.95	1	14	25.3%	0.668	0.0135	-0.618	702	-0.622	0.0135	-0.332	25.3%	116	25	6.00	6.01	5.91
16.29	16.46	16.70	5	16	25.1%	0.656	0.0138	-0.624	703	-0.628	0.0138	-0.345	25.2%	68	23	6.00	6.30	6.20
15.59	15.76	15.74	10	27	24.9%	0.642	0.0140	-0.629	704	-0.633	0.0141	-0.359	25.0%	21	10	6.74	6.59	6.49
14.90	15.08	15.02	49	38	24.8%	0.629	0.0143	-0.633	705	-0.637	0.0144	-0.372	24.8%	226	274	7.04	6.91	6.80
14.23	14.39	14.78	7	24	24.6%	0.615	0.0146	-0.637	706	-0.641	0.0147	-0.386	24.6%	70	37	7.06	7.23	7.13
13.57	13.74	13.00	132	139	24.4%	0.601	0.0148	-0.639	707	-0.644	0.0149	-0.401	24.4%	56	38	7.70	7.57	7.44
12.92	13.08	13.00	239	141	24.3%	0.587	0.0150	-0.641	708	-0.646	0.0152	-0.415	24.3%	37	42	7.36	7.93	7.79
12.28	12.45	12.65	14	21	24.1%	0.572	0.0153	-0.642	709	-0.647	0.0154	-0.430	24.1%	38	37	8.00	8.30	8.16
11.69	11.83	11.45	2,761	199	23.9%	0.557	0.0155	-0.642	710	-0.647	0.0156	-0.445	24.0%	442	597	8.70	8.68	8.54
11.09	11.23	11.53	34	10	23.8%	0.541	0.0156	-0.641	711	-0.646	0.0158	-0.461	23.8%	87	51	9.01	9.08	8.94
10.50	10.64	10.48	130	46	23.6%	0.526	0.0158	-0.639	712	-0.644	0.0160	-0.476	23.7%	45	18	9.65	9.50	9.35
9.94	10.07	10.19	125	126	23.5%	0.510	0.0160	-0.636	713	-0.641	0.0161	-0.492	23.5%	12	78	10.12	9.93	9.79
9.38	9.51	9.22	261	39	23.3%	0.494	0.0161	-0.632	714	-0.637	0.0162	-0.508	23.3%	67	64	9.75	10.38	10.23
8.84	8.98	8.87	194	184	23.2%	0.478	0.0162	-0.626	715	-0.632	0.0163	-0.525	23.2%	416	153	11.04	10.84	10.70
8.33	8.45	8.07	25	64	23.0%	0.461	0.0162	-0.620	716	-0.626	0.0164	-0.541	23.0%	45	38	11.27	11.32	11.17
7.82	7.95	8.20	31	62	22.9%	0.445	0.0162	-0.612	717	-0.619	0.0164	-0.558	22.9%	32	140	12.11	11.82	11.67
7.33	7.46	7.83	61	78	22.7%	0.428	0.0162	-0.604	718	-0.611	0.0165	-0.575	22.7%	98	7	12.39	12.33	12.19
6.87	6.99	7.18	54	83	22.6%	0.411	0.0162	-0.594	719	-0.602	0.0165	-0.592	22.6%	33	27	12.82	12.87	12.72
6.43	6.54	6.39	236	546	22.4%	0.395	0.0162	-0.583	720	-0.591	0.0164	-0.609	22.4%	272	22	13.55	13.42	13.25
5.99	6.11	6.27	63	225	22.3%	0.378	0.0161	-0.572	721	-0.580	0.0163	-0.626	22.2%	17	3	13.16	13.99	13.84
5.58	5.69	5.62	17	43	22.1%	0.361	0.0159	-0.559	722	-0.568	0.0162	-0.643	22.1%	98	9	12.97	14.58	14.41
5.18	5.29	5.62	16	38	21.9%	0.345	0.0158	-0.545	723	-0.554	0.0161	-0.660	21.9%	38	9	14.02	15.20	15.02
4.80	4.91	5.15	77	26	21.8%	0.328	0.0156	-0.530	724	-0.540	0.0159	-0.677	21.8%	9	3	14.94	15.82	15.64
4.44	4.55	4.41	233	356	21.7%	0.312	0.0154	-0.514	725	-0.525	0.0157	-0.694	21.6%	76	34	16.62	16.46	16.28
4.10	4.20	4.43	6	15	21.5%	0.296	0.0151	-0.498	726	-0.510	0.0155	-0.711	21.5%	9	1	21.40	17.14	16.95
3.78	3.88	3.71	108	30	21.4%	0.280	0.0148	-0.481	727	-0.493	0.0152	-0.727	21.3%	26	2	16.93	17.95	17.44
3.47	3.56	3.66	22	27	21.2%	0.264	0.0145	-0.463	728	-0.476	0.0149	-0.743	21.2%	11	3	18.10	18.65	18.14
3.18	3.27	3.14	9	16	21.1%	0.249	0.0141	-0.445	729	-0.459	0.0146	-0.759	21.0%		5	24.28	19.37	18.85

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 3, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS