QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

25.0%

714 strike

EXPECTED MOVE

$10.64

ATM straddle

MAX PAIN

$716.00

+0.2%

PUT/CALL VOLUME

1.63

139,134 / 85,536

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
16.60	18.96	19.30	15	63	17.7%	0.878	0.0131	-0.695	695	-0.698	0.0131	-0.122	29.1%	1,299	4,634	0.92	0.94	0.91
14.01	14.40	14.05	40	350	27.7%	0.807	0.0184	-1.016	700	-1.018	0.0184	-0.193	28.0%	2,483	6,609	1.58	1.59	1.56
13.19	13.68	13.45	53	76	27.8%	0.790	0.0195	-1.084	701	-1.086	0.0195	-0.211	27.8%	255	924	1.75	1.77	1.73
12.38	12.79	12.95	26	156	27.4%	0.771	0.0206	-1.152	702	-1.154	0.0207	-0.229	27.6%	520	1,171	2.09	1.96	1.91
11.60	11.97	12.33	74	385	27.1%	0.751	0.0218	-1.217	703	-1.220	0.0218	-0.249	27.4%	867	8,923	2.15	2.17	2.12
10.84	11.22	10.82	645	262	27.0%	0.730	0.0229	-1.281	704	-1.283	0.0229	-0.270	27.2%	348	1,595	2.39	2.40	2.35
10.12	10.38	9.92	632	456	26.5%	0.708	0.0240	-1.341	705	-1.343	0.0240	-0.292	27.0%	1,326	7,085	2.64	2.65	2.62
9.51	9.64	9.19	331	639	26.8%	0.685	0.0250	-1.395	706	-1.398	0.0250	-0.316	26.7%	269	1,693	2.90	2.92	2.87
8.81	8.93	8.88	787	180	26.6%	0.660	0.0260	-1.444	707	-1.447	0.0260	-0.340	26.5%	277	2,215	3.40	3.22	3.16
8.13	8.24	8.07	1,481	511	26.3%	0.635	0.0269	-1.486	708	-1.490	0.0270	-0.366	26.3%	316	2,214	3.73	3.55	3.48
7.48	7.58	7.29	656	467	26.1%	0.609	0.0277	-1.519	709	-1.523	0.0278	-0.392	26.1%	175	2,670	3.87	3.88	3.83
6.86	6.95	6.60	3,462	1,270	25.9%	0.581	0.0284	-1.543	710	-1.548	0.0285	-0.420	25.9%	2,335	19,616	4.26	4.26	4.20
6.25	6.35	6.28	1,674	302	25.7%	0.553	0.0290	-1.556	711	-1.562	0.0291	-0.448	25.7%	173	1,713	4.66	4.66	4.59
5.68	5.77	5.71	2,751	331	25.5%	0.524	0.0294	-1.558	712	-1.565	0.0296	-0.477	25.5%	325	8,954	5.07	5.07	5.01
5.14	5.22	5.19	5,201	464	25.3%	0.494	0.0297	-1.548	713	-1.556	0.0299	-0.507	25.3%	357	6,711	5.78	5.53	5.46
4.63	4.67	4.65	4,056	245	25.0%	0.465	0.0299	-1.526	714	-1.535	0.0300	-0.537	25.0%	158	4,562	6.05	6.03	5.95
4.15	4.20	4.16	8,418	1,208	24.8%	0.434	0.0298	-1.492	715	-1.502	0.0300	-0.567	24.8%	892	3,113	6.52	6.54	6.46
3.69	3.75	3.68	1,640	263	24.6%	0.404	0.0296	-1.446	716	-1.457	0.0298	-0.598	24.6%	322	242	7.40	7.09	6.99
3.27	3.32	3.27	3,998	288	24.4%	0.374	0.0292	-1.389	717	-1.400	0.0294	-0.628	24.3%	425	912	7.97	7.65	7.56
2.87	2.93	2.90	1,635	251	24.2%	0.344	0.0286	-1.321	718	-1.334	0.0289	-0.658	24.1%	355	476	8.25	8.27	8.16
2.51	2.56	2.55	1,375	424	23.9%	0.315	0.0279	-1.244	719	-1.258	0.0281	-0.688	23.9%	271	282	8.21	8.92	8.79
2.17	2.21	2.20	8,905	1,788	23.7%	0.286	0.0269	-1.159	720	-1.173	0.0272	-0.717	23.6%	2,644	292	9.90	9.60	9.45
1.87	1.92	1.91	1,557	600	23.5%	0.258	0.0258	-1.069	721	-1.083	0.0261	-0.745	24.6%	108	158	9.34	10.71	10.13
1.60	1.65	1.64	2,389	822	23.3%	0.231	0.0245	-0.976	722	-0.989	0.0248	-0.772	24.2%	481	275	11.19	11.44	10.78
1.36	1.40	1.39	1,387	551	23.1%	0.206	0.0231	-0.880	723	-0.892	0.0235	-0.798	24.4%	211	320	11.93	12.22	11.62
1.14	1.18	1.16	2,486	848	22.9%	0.181	0.0216	-0.784	724	-0.794	0.0220	-0.823	24.2%	441	128	12.85	13.00	12.39
0.95	0.99	0.98	4,997	850	22.7%	0.159	0.0200	-0.691	725	-0.700	0.0205	-0.846	24.2%	445	138	13.50	13.85	13.20
0.80	0.82	0.82	1,226	489	22.5%	0.138	0.0184	-0.602	726	-0.608	0.0189	-0.867	23.6%	197	36	14.51	14.67	13.92
0.65	0.68	0.67	2,199	412	22.3%	0.119	0.0167	-0.518	727	-0.523	0.0173	-0.887	23.5%	193	23	15.35	15.53	14.78
0.54	0.56	0.55	2,595	802	22.2%	0.102	0.0150	-0.441	728	-0.444	0.0157	-0.905	23.6%	228	74	14.95	16.43	15.68
0.43	0.46	0.46	1,343	1,249	22.0%	0.086	0.0134	-0.372	729	-0.374	0.0141	-0.921	23.7%	108	64	17.20	17.33	16.59

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS