MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

51.7%

910 strike

EXPECTED MOVE

$210.10

ATM straddle

MAX PAIN

$910.00

-0.4%

PUT/CALL VOLUME

0.51

2,000 / 3,954

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
191.20	199.85	202.54	36	50	53.6%	0.780	0.0011	-0.323	760	-0.350	0.0011	-0.223	53.6%	563	126	38.95	41.75	39.30
184.35	193.45	154.78		300	53.6%	0.768	0.0011	-0.334	770	-0.360	0.0011	-0.235	53.6%	380	17	41.85	45.70	41.60
176.65	187.15	183.00		195	53.3%	0.755	0.0012	-0.345	780	-0.369	0.0012	-0.248	53.1%	578		52.49	48.05	44.55
170.05	180.55	181.83		47	53.2%	0.742	0.0012	-0.355	790	-0.379	0.0012	-0.262	53.3%	682	5	48.12	53.35	47.00
166.40	172.35	172.08	4	140	53.3%	0.729	0.0012	-0.365	800	-0.388	0.0012	-0.275	53.3%	1,586	23	51.92	55.10	52.60
158.65	166.90	155.53	9	136	53.0%	0.715	0.0012	-0.374	810	-0.396	0.0013	-0.289	53.0%	386	4	54.35	59.90	54.75
154.25	160.75	156.33	8	272	53.3%	0.701	0.0013	-0.383	820	-0.404	0.0013	-0.303	53.1%	475	13	59.18	62.70	60.10
146.40	155.30	155.57	1	394	52.8%	0.687	0.0013	-0.392	830	-0.412	0.0013	-0.318	53.4%	412	13	63.00	68.40	63.80
141.75	149.10	148.68	1	99	52.9%	0.673	0.0013	-0.399	840	-0.418	0.0014	-0.332	52.8%	948	6	68.80	70.85	68.00
135.45	143.45	146.70	21	848	52.6%	0.659	0.0014	-0.406	850	-0.425	0.0014	-0.347	52.8%	1,468	8	70.29	75.45	72.10
128.45	138.65	137.37	1	280	52.3%	0.644	0.0014	-0.413	860	-0.430	0.0014	-0.362	52.7%	435	1	75.55	80.55	76.10
126.20	131.95	135.01	138	295	52.6%	0.629	0.0014	-0.419	870	-0.435	0.0014	-0.377	52.4%	427	14	79.65	83.95	81.35
120.90	126.75	129.20	6	116	52.5%	0.615	0.0014	-0.424	880	-0.440	0.0015	-0.392	52.0%	306	6	84.39	89.50	83.80
115.50	120.80	126.00	10	337	52.1%	0.600	0.0014	-0.429	890	-0.444	0.0015	-0.407	51.9%	472	2	88.18	94.65	88.50
110.60	115.50	118.04	155	786	51.8%	0.586	0.0015	-0.433	900	-0.447	0.0015	-0.422	52.4%	1,117	41	97.00	100.30	95.50
105.60	110.50	112.89	14	495	51.6%	0.571	0.0015	-0.436	910	-0.450	0.0015	-0.437	51.8%	696	22	99.23	104.60	99.50
102.10	106.90	108.52	9	298	52.0%	0.556	0.0015	-0.439	920	-0.452	0.0015	-0.452	52.1%	286	5	105.56	112.15	104.20
98.00	102.95	103.69	7	255	52.1%	0.542	0.0015	-0.441	930	-0.453	0.0015	-0.467	51.6%	223	21	110.52	115.75	109.85
92.95	97.25	101.38	23	226	51.5%	0.527	0.0015	-0.442	940	-0.454	0.0016	-0.482	51.5%	400	3	121.49	121.55	115.35
90.05	94.00	95.65	75	767	52.0%	0.513	0.0015	-0.443	950	-0.454	0.0016	-0.497	51.8%	614	6	120.22	128.65	121.60
85.30	90.10	93.25	114	684	51.7%	0.498	0.0015	-0.443	960	-0.453	0.0016	-0.512	51.4%	183	5	126.50	134.05	126.90
80.70	86.45	87.52	8	297	51.5%	0.484	0.0015	-0.443	970	-0.452	0.0016	-0.527	51.9%	172		160.35	140.15	135.20
78.10	80.95	79.58	50	247	51.3%	0.470	0.0015	-0.442	980	-0.450	0.0016	-0.541	51.9%	189	10	137.20	148.80	139.55
74.10	79.55	77.10	16	139	51.6%	0.456	0.0015	-0.440	990	-0.448	0.0016	-0.556	51.7%	425	9	150.57	154.95	145.65
71.60	75.40	78.34	24	977	51.6%	0.442	0.0015	-0.438	1000	-0.445	0.0016	-0.570	51.3%	457	23	151.40	159.15	153.15
68.40	72.50	74.22	3	275	51.7%	0.429	0.0015	-0.435	1010	-0.442	0.0016	-0.584	51.4%	184	2	163.47	167.45	158.65
64.00	68.85	71.50	521	229	51.2%	0.415	0.0015	-0.432	1020	-0.438	0.0016	-0.598	51.4%	48		166.55	174.90	165.30
62.20	67.10	67.30	7	200	51.8%	0.402	0.0015	-0.429	1030	-0.434	0.0015	-0.612	51.4%	126	1	189.32	182.20	172.10
58.85	62.90	64.45	18	138	51.3%	0.389	0.0015	-0.425	1040	-0.430	0.0015	-0.626	51.5%	171	5	191.00	187.85	180.95
56.10	59.25	58.44	33	350	51.1%	0.377	0.0014	-0.421	1050	-0.425	0.0015	-0.639	51.5%	447	2	187.22	195.65	187.75
53.25	57.10	57.70	21	141	51.1%	0.364	0.0014	-0.416	1060	-0.420	0.0015	-0.652	51.8%	120	1	193.72	204.20	195.15

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS