MU Options Chain
MU $903.70 · Updated Oct 26, 4:00 PM ET
MU is at $903.70. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 82,920 calls and 54,604 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $33.29 (3.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.1%
900 strike
EXPECTED MOVE
$143.94
ATM straddle
MAX PAIN
$92.50
-89.8%
PUT/CALL VOLUME
0.72
8,866 / 12,307
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 186.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.092 | 750 | -0.000 | 0.0000 | -0.000 | 12.5% | 187 | 17.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 154.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.093 | 760 | -0.000 | 0.0000 | -0.000 | 6.3% | 65 | 17.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 163.46 | 2 | 0.0% | 1.000 | 0.0000 | -0.094 | 770 | -0.000 | 0.0000 | -0.000 | 6.3% | 75 | 21.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 159.80 | 47 | 0.0% | 1.000 | 0.0000 | -0.096 | 780 | -0.000 | 0.0000 | -0.000 | 6.3% | 101 | 21.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 126.57 | 5 | 0.0% | 1.000 | 0.0000 | -0.097 | 790 | -0.000 | 0.0000 | -0.000 | 6.3% | 67 | 24.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 137.00 | 44 | 0.0% | 1.000 | 0.0000 | -0.098 | 800 | -0.000 | 0.0000 | -0.000 | 6.3% | 697 | 28.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 117.52 | 3 | 0.0% | 1.000 | 0.0000 | -0.099 | 810 | -0.000 | 0.0000 | -0.000 | 6.3% | 34 | 29.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 126.22 | 5 | 0.0% | 1.000 | 0.0000 | -0.100 | 820 | -0.000 | 0.0000 | -0.000 | 6.3% | 117 | 34.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 122.00 | 6 | 0.0% | 1.000 | 0.0000 | -0.102 | 830 | -0.000 | 0.0000 | -0.000 | 6.3% | 259 | 38.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 116.20 | 117 | 0.0% | 1.000 | 0.0000 | -0.103 | 840 | -0.000 | 0.0000 | -0.000 | 3.1% | 231 | 38.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 102.70 | 76 | 0.0% | 1.000 | 0.0000 | -0.104 | 850 | -0.000 | 0.0000 | -0.000 | 3.1% | 187 | 45.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 97.65 | 33 | 0.0% | 1.000 | 0.0000 | -0.105 | 860 | -0.000 | 0.0000 | -0.000 | 3.1% | 62 | 46.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 97.10 | 52 | 0.0% | 1.000 | 0.0000 | -0.107 | 870 | -0.000 | 0.0000 | -0.000 | 1.6% | 32 | 50.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 91.55 | 131 | 0.0% | 1.000 | 0.0000 | -0.108 | 880 | -0.000 | 0.0000 | -0.000 | 1.6% | 39 | 57.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 85.67 | 344 | 0.0% | 1.000 | 0.0000 | -0.109 | 890 | -0.000 | 0.0000 | -0.000 | 0.8% | 68 | 62.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 76.00 | 658 | 0.0% | 1.000 | 0.0000 | -0.110 | 900 | -0.000 | 0.0000 | 0.000 | 0.2% | 524 | 67.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 71.45 | 91 | 0.4% | 0.380 | 0.2833 | -0.047 | 910 | 0.111 | 0.0000 | -1.000 | 0.0% | 198 | 72.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 67.15 | 161 | 0.8% | 0.000 | 0.0001 | -0.000 | 920 | 0.113 | 0.0000 | -1.000 | 0.0% | 158 | 74.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 65.10 | 168 | 1.6% | 0.000 | 0.0001 | -0.000 | 930 | 0.114 | 0.0000 | -1.000 | 0.0% | 68 | 78.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 63.12 | 111 | 1.6% | 0.000 | 0.0000 | -0.000 | 940 | 0.115 | 0.0000 | -1.000 | 0.0% | 388 | 89.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.28 | 469 | 3.1% | 0.000 | 0.0000 | -0.000 | 950 | 0.116 | 0.0000 | -1.000 | 0.0% | 169 | 90.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.90 | 803 | 3.1% | 0.000 | 0.0000 | -0.000 | 960 | 0.118 | 0.0000 | -1.000 | 0.0% | 8 | 97.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.10 | 88 | 3.1% | 0.000 | 0.0000 | -0.000 | 970 | 0.119 | 0.0000 | -1.000 | 0.0% | 6 | 102.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.19 | 49 | 3.1% | 0.000 | 0.0000 | -0.000 | 980 | 0.120 | 0.0000 | -1.000 | 0.0% | 45 | 109.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.90 | 630 | 6.3% | 0.000 | 0.0000 | -0.000 | 990 | 0.121 | 0.0000 | -1.000 | 0.0% | 5 | 116.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.15 | 1,306 | 6.3% | 0.000 | 0.0000 | -0.000 | 1000 | 0.122 | 0.0000 | -1.000 | 0.0% | 12 | 122.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.70 | 202 | 6.3% | 0.000 | 0.0000 | -0.000 | 1010 | 0.124 | 0.0000 | -1.000 | 0.0% | 1 | 143.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.93 | 124 | 6.3% | 0.000 | 0.0000 | -0.000 | 1020 | 0.125 | 0.0000 | -1.000 | 0.0% | 1 | 153.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.00 | 31 | 6.3% | 0.000 | 0.0000 | -0.000 | 1030 | 0.126 | 0.0000 | -1.000 | 0.0% | 1 | 162.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.13 | 52 | 6.3% | 0.000 | 0.0000 | -0.000 | 1040 | 0.127 | 0.0000 | -1.000 | 0.0% | 3 | 159.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.45 | 589 | 6.3% | 0.000 | 0.0000 | -0.000 | 1050 | 0.129 | 0.0000 | -1.000 | 0.0% | 2 | 161.91 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology