MA Options Chain
MA $613.50 · Updated Oct 26, 4:00 PM ET
MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 608 calls and 1,143 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $22.40 (3.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
612.5 strike
EXPECTED MOVE
$37.60
ATM straddle
MAX PAIN
$405.00
-34.0%
PUT/CALL VOLUME
0.93
617 / 665
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 61.86 | 4 | 0.0% | 1.000 | 0.0000 | -0.068 | 555 | -0.000 | 0.0000 | -0.000 | 6.3% | 8 | 1.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.35 | 3 | 0.0% | 1.000 | 0.0000 | -0.069 | 560 | -0.000 | 0.0000 | -0.000 | 6.3% | 10 | 1.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 61.50 | 3 | 0.0% | 1.000 | 0.0000 | -0.069 | 565 | -0.000 | 0.0000 | -0.000 | 6.3% | 37 | 2.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.40 | 1 | 0.0% | 1.000 | 0.0000 | -0.070 | 570 | -0.000 | 0.0000 | -0.000 | 6.3% | 12 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 61.03 | 3 | 0.0% | 1.000 | 0.0000 | -0.071 | 575 | -0.000 | 0.0000 | -0.000 | 6.3% | 22 | 3.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.24 | 1 | 0.0% | 1.000 | 0.0000 | -0.071 | 580 | -0.000 | 0.0001 | -0.000 | 6.3% | 10 | 3.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.80 | 1 | 0.0% | 1.000 | 0.0000 | -0.072 | 585 | -0.000 | 0.0000 | -0.000 | 3.1% | 4 | 5.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.80 | 6 | 0.0% | 1.000 | 0.0000 | -0.073 | 590 | -0.000 | 0.0000 | -0.000 | 3.1% | 3 | 7.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.073 | 595 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 8.60 | 0.00 | 0.00 | ||
| 597.5 | -0.000 | 0.0001 | -0.000 | 3.1% | 19 | 8.70 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 31.48 | 28 | 0.0% | 1.000 | 0.0000 | -0.074 | 600 | -0.000 | 0.0000 | -0.000 | 1.6% | 24 | 9.60 | 0.00 | 0.00 | ||
| 602.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 9.00 | 0.00 | 0.00 | |||||||||||
| 0.00 | 0.00 | 23.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.074 | 605 | -0.000 | 0.0000 | -0.000 | 1.6% | 4 | 11.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.20 | 5 | 0.0% | 1.000 | 0.0000 | -0.075 | 607.5 | -0.000 | 0.0000 | -0.000 | 0.8% | 1 | 12.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.10 | 3 | 0.0% | 1.000 | 0.0000 | -0.075 | 610 | -0.000 | 0.0000 | -0.000 | 0.8% | 16 | 13.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.80 | 8 | 0.0% | 1.000 | 0.0000 | -0.075 | 612.5 | -0.000 | 0.0000 | 0.000 | 0.2% | 8 | 14.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.75 | 7 | 0.2% | 0.880 | 0.6408 | -0.068 | 615 | 0.000 | 0.0000 | 0.000 | 0.0% | 31 | 15.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.10 | 2 | 0.8% | 0.045 | 0.0754 | -0.006 | 617.5 | 0.076 | 0.0000 | -1.000 | 0.0% | 5 | 17.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.30 | 17 | 0.8% | 0.000 | 0.0004 | -0.000 | 620 | 0.076 | 0.0000 | -1.000 | 0.0% | 2 | 18.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.87 | 1.6% | 0.002 | 0.0029 | -0.001 | 622.5 | 0.077 | 0.0000 | -1.000 | 0.0% | 1 | 20.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 12.15 | 8 | 1.6% | 0.000 | 0.0001 | -0.000 | 625 | 0.077 | 0.0000 | -1.000 | 0.0% | 125 | 18.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.30 | 1 | 1.6% | 0.000 | 0.0000 | -0.000 | 627.5 | 0.077 | 0.0000 | -1.000 | 0.0% | 14.10 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 10.00 | 7 | 3.1% | 0.002 | 0.0012 | -0.001 | 630 | 0.077 | 0.0000 | -1.000 | 0.0% | 1 | 25.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.18 | 1 | 3.1% | 0.000 | 0.0003 | -0.000 | 632.5 | 0.078 | 0.0000 | -1.000 | 0.0% | 17.50 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 12.22 | 2 | 3.1% | 0.000 | 0.0000 | -0.000 | 635 | 0.078 | 0.0000 | -1.000 | 0.0% | 22 | 25.73 | 0.00 | 0.00 | ||
| 637.5 | 0.078 | 0.0000 | -1.000 | 0.0% | 23.80 | 0.00 | 0.00 | |||||||||||
| 0.00 | 0.00 | 7.30 | 12 | 3.1% | 0.000 | 0.0000 | -0.000 | 640 | 0.079 | 0.0000 | -1.000 | 0.0% | 10 | 27.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.50 | 3.1% | 0.000 | 0.0000 | -0.000 | 642.5 | 0.079 | 0.0000 | -1.000 | 0.0% | 21.40 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 6.04 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 645 | 0.079 | 0.0000 | -1.000 | 0.0% | 22.90 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 4.70 | 15 | 6.3% | 0.000 | 0.0001 | -0.000 | 650 | 0.080 | 0.0000 | -1.000 | 0.0% | 2 | 40.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 655 | 0.081 | 0.0000 | -1.000 | 0.0% | 41.85 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology