MA Options Chain

Name: MA Options Chain
Creator: Obelion

MA $613.50 · Updated Oct 26, 4:00 PM ET

MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 121 strikes, with 487 calls and 824 puts traded in the latest session. At-the-money implied volatility is 42.2%. The at-the-money straddle prices a move of about $21.75 (3.5%) by expiration.

EXPIRATION

ATM IV

27.5%

615 strike

EXPECTED MOVE

$30.10

ATM straddle

MAX PAIN

$605.00

-1.4%

PUT/CALL VOLUME

1.65

163 / 99

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.10	80.50	0.00			38.3%	0.957	0.0019	-0.105	540	-0.116	0.0019	-0.043	39.6%	5		0.49	3.10	0.25
67.20	75.80	73.00		5	36.9%	0.950	0.0022	-0.117	545	-0.127	0.0022	-0.050	37.1%	1		4.99	3.00	0.20
63.30	71.00	57.66		119	32.9%	0.941	0.0026	-0.131	550	-0.141	0.0026	-0.059	36.9%	11		0.69	3.50	0.25
58.90	64.60	0.00			33.7%	0.930	0.0031	-0.149	555	-0.159	0.0031	-0.070	35.3%	1		10.24	3.60	0.45
53.90	59.90	0.00			32.1%	0.916	0.0036	-0.170	560	-0.179	0.0036	-0.084	29.7%	43	1	1.34	2.00	0.70
49.30	55.00	30.30			30.8%	0.898	0.0042	-0.195	565	-0.203	0.0042	-0.102	30.2%	22		5.67	2.55	1.30
45.00	50.50	53.40		3	30.6%	0.877	0.0049	-0.222	570	-0.230	0.0049	-0.123	27.9%	76		2.08	3.10	0.80
40.80	45.90	54.26		9	30.1%	0.853	0.0056	-0.251	575	-0.258	0.0057	-0.148	27.2%	15	5	3.15	3.60	1.20
36.60	41.70	43.25	1	9	29.8%	0.824	0.0064	-0.280	580	-0.287	0.0065	-0.177	28.0%	21	1	1.85	5.20	1.70
32.30	37.90	15.70		7	29.4%	0.791	0.0072	-0.309	585	-0.316	0.0073	-0.210	28.3%	8		3.93	5.40	3.70
28.70	33.20	35.07	1	3	28.4%	0.754	0.0080	-0.336	590	-0.342	0.0081	-0.247	28.2%	27		4.60	6.60	4.90
25.30	29.80	25.80	1	8	28.8%	0.713	0.0088	-0.360	595	-0.366	0.0089	-0.289	27.2%	295	7	6.81	7.40	6.00
22.20	25.80	27.93	26	46	28.3%	0.668	0.0095	-0.381	600	-0.387	0.0096	-0.335	27.4%	239	17	8.30	9.30	7.60
18.80	22.50	21.70	11	2	27.8%	0.619	0.0101	-0.397	605	-0.403	0.0102	-0.384	28.1%	65		8.45	12.00	9.40
17.00	18.60	17.73	30	30	27.8%	0.567	0.0105	-0.407	610	-0.413	0.0106	-0.436	28.2%	108	1	14.12	14.10	11.80
14.50	16.20	27.14		18	28.0%	0.514	0.0107	-0.412	615	-0.417	0.0108	-0.490	27.1%	14	102	13.68	15.60	13.90
11.90	13.60	17.06	1	25	27.5%	0.461	0.0107	-0.409	620	-0.414	0.0108	-0.544	27.4%	57		14.29	19.60	15.70
9.70	11.40	14.68	1	4	27.2%	0.409	0.0105	-0.400	625	-0.405	0.0106	-0.597	26.6%		5	19.29	21.40	19.00
7.70	9.90	8.80	7	51	27.3%	0.359	0.0101	-0.385	630	-0.389	0.0102	-0.648	28.1%	1		20.40	26.40	21.90
6.60	8.40	7.40	7	19	27.8%	0.311	0.0095	-0.363	635	-0.368	0.0097	-0.696	27.5%			0.00	30.00	24.60
5.00	6.80	11.47		10	27.3%	0.267	0.0088	-0.337	640	-0.342	0.0091	-0.742	26.9%	7	15	28.00	33.80	27.70
4.00	5.70	7.68		16	27.5%	0.227	0.0081	-0.308	645	-0.313	0.0084	-0.783	27.2%	5		29.40	37.80	31.70
2.95	4.40	3.83	3	36	27.0%	0.191	0.0073	-0.277	650	-0.283	0.0076	-0.821	28.0%			0.00	41.80	36.50
2.05	3.50	0.00			26.6%	0.159	0.0065	-0.247	655	-0.255	0.0068	-0.854	27.0%			0.00	45.90	40.20
0.65	6.40	4.10		4	31.0%	0.133	0.0057	-0.220	660	-0.229	0.0061	-0.881	26.1%			0.00	50.10	44.40
0.80	4.70	0.00			30.7%	0.112	0.0050	-0.198	665	-0.207	0.0054	-0.903	26.7%			0.00	55.90	48.30
0.65	2.85	0.00			28.8%	0.096	0.0044	-0.180	670	-0.189	0.0047	-0.920	27.7%			0.00	60.50	53.40
0.70	1.60	1.70		35	27.8%	0.084	0.0038	-0.167	675	-0.176	0.0042	-0.933	27.5%			0.00	65.00	58.20
0.50	3.90	0.00			34.4%	0.075	0.0034	-0.158	680	-0.166	0.0037	-0.942	28.7%			0.00	69.40	63.50
0.20	2.95	0.70	10		33.4%	0.068	0.0030	-0.151	685	-0.159	0.0033	-0.949	0.0%			0.00	75.00	67.00
0.15	5.30	0.57		6	40.2%	0.062	0.0027	-0.146	690	-0.152	0.0031	-0.955	35.5%			0.00	80.50	73.40

Open MA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS