MA Options Chain
MA $613.50 · Updated Oct 26, 4:00 PM ET
MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 608 calls and 1,143 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $22.40 (3.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
612.5 strike
EXPECTED MOVE
$30.40
ATM straddle
MAX PAIN
$400.00
-34.8%
PUT/CALL VOLUME
4.92
418 / 85
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 545 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.45 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 55.96 | 1 | 0.0% | 1.000 | 0.0000 | -0.068 | 550 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 0.55 | 0.00 | 0.00 | ||
| 555 | -0.000 | 0.0000 | -0.000 | 12.5% | 10 | 1.00 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 62.65 | 2 | 0.0% | 1.000 | 0.0000 | -0.069 | 560 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 60.39 | 1 | 0.0% | 1.000 | 0.0000 | -0.070 | 565 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.35 | 4 | 0.0% | 1.000 | 0.0000 | -0.070 | 570 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 1.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.97 | 1 | 0.0% | 1.000 | 0.0000 | -0.071 | 575 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 1.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.11 | 1 | 0.0% | 1.000 | 0.0000 | -0.071 | 580 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 3.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.07 | 1 | 0.0% | 1.000 | 0.0000 | -0.072 | 585 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 3.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.85 | 2 | 0.0% | 1.000 | 0.0000 | -0.073 | 590 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 4.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.52 | 4 | 0.0% | 1.000 | 0.0000 | -0.073 | 595 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 5.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.15 | 1 | 0.0% | 1.000 | 0.0000 | -0.074 | 600 | -0.000 | 0.0000 | -0.000 | 3.1% | 9 | 7.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.35 | 2 | 0.0% | 1.000 | 0.0000 | -0.074 | 605 | -0.000 | 0.0000 | -0.000 | 1.6% | 15.50 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 19.50 | 0.0% | 1.000 | 0.0000 | -0.075 | 607.5 | |||||||||||
| 0.00 | 0.00 | 22.80 | 2 | 0.0% | 1.000 | 0.0000 | -0.075 | 610 | -0.000 | 0.0000 | -0.000 | 0.8% | 140 | 9.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.20 | 0.0% | 1.000 | 0.0000 | -0.075 | 612.5 | -0.000 | 0.0000 | 0.000 | 0.2% | 13.20 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 13.50 | 7 | 0.4% | 0.046 | 0.2350 | -0.005 | 615 | 0.076 | 0.0000 | -1.000 | 0.0% | 101 | 12.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.60 | 2 | 0.8% | 0.000 | 0.0003 | -0.000 | 617.5 | 0.076 | 0.0000 | -1.000 | 0.0% | 19 | 12.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.30 | 8 | 1.6% | 0.000 | 0.0006 | -0.000 | 620 | 0.076 | 0.0000 | -1.000 | 0.0% | 18 | 14.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.00 | 4 | 1.6% | 0.000 | 0.0000 | -0.000 | 622.5 | 0.077 | 0.0000 | -1.000 | 0.0% | 2 | 15.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.40 | 1 | 3.1% | 0.001 | 0.0007 | -0.000 | 625 | 0.077 | 0.0000 | -1.000 | 0.0% | 14 | 15.00 | 0.00 | 0.00 | ||
| 627.5 | 0.077 | 0.0000 | -1.000 | 0.0% | 5 | 14.99 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 8.58 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 630 | 0.078 | 0.0000 | -1.000 | 0.0% | 8 | 18.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.37 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 632.5 | 0.078 | 0.0000 | -1.000 | 0.0% | 15.80 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 7.08 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 635 | 0.078 | 0.0000 | -1.000 | 0.0% | 15.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 9.77 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 640 | 0.079 | 0.0000 | -1.000 | 0.0% | 2 | 20.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.15 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 645 | ||||||||||
| 0.00 | 0.00 | 5.02 | 10 | 6.3% | 0.000 | 0.0000 | -0.000 | 650 | ||||||||||
| 660 | 0.081 | 0.0000 | -1.000 | 0.0% | 59.70 | 0.00 | 0.00 | |||||||||||
| 0.00 | 0.00 | 1.45 | 12 | 12.5% | 0.000 | 0.0000 | -0.000 | 665 | 0.082 | 0.0000 | -1.000 | 0.0% | 64.20 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.60 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 675 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology