HD Options Chain

Name: HD Options Chain
Creator: Obelion

HD $319.38 · Updated Oct 26, 4:00 PM ET

HD is at $319.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 2,774 calls and 1,429 puts traded in the latest session. At-the-money implied volatility is 33.6%. The at-the-money straddle prices a move of about $9.02 (2.8%) by expiration.

EXPIRATION

ATM IV

33.6%

320 strike

EXPECTED MOVE

$9.02

ATM straddle

MAX PAIN

$310.00

-2.9%

PUT/CALL VOLUME

0.52

1,429 / 2,774

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.35	38.50	36.58		1	0.0%	0.993	0.0012	-0.021	282.5	-0.026	0.0012	-0.007	46.4%	11	27	0.03	0.24	0.01
32.85	35.65	37.55		42	0.0%	0.992	0.0015	-0.026	285	-0.030	0.0015	-0.008	44.3%	113	40	0.03	0.05	0.01
30.35	33.70	30.91	4	4	0.0%	0.990	0.0018	-0.032	287.5	-0.036	0.0018	-0.010	42.7%	415	51	0.04	0.17	0.00
27.85	30.60	31.65	1	60	0.0%	0.986	0.0024	-0.041	290	-0.044	0.0024	-0.013	42.2%	432	106	0.07	0.08	0.00
25.40	28.60	26.27		39	0.0%	0.982	0.0033	-0.055	292.5	-0.058	0.0033	-0.018	44.2%	19		0.17	0.29	0.01
22.95	25.70	23.32	5	157	0.0%	0.974	0.0045	-0.075	295	-0.079	0.0045	-0.026	41.1%	176	14	0.12	0.20	0.12
21.10	23.30	21.98	3	13	33.2%	0.963	0.0062	-0.105	297.5	-0.108	0.0062	-0.037	42.6%	42	12	0.28	0.53	0.10
18.15	21.15	18.62	26	299	25.5%	0.947	0.0085	-0.146	300	-0.149	0.0086	-0.053	38.9%	489	101	0.45	0.56	0.09
15.65	18.30	16.50	6	43	0.0%	0.924	0.0115	-0.199	302.5	-0.202	0.0116	-0.076	36.9%	78	101	0.49	0.59	0.25
13.70	16.40	14.19	3	576	32.7%	0.893	0.0151	-0.263	305	-0.266	0.0152	-0.108	35.9%	609	86	0.60	0.76	0.45
11.15	14.20	13.24	4	65	30.4%	0.852	0.0192	-0.336	307.5	-0.339	0.0193	-0.148	34.6%	303	127	1.00	1.01	0.66
9.55	11.75	10.50	25	406	31.8%	0.801	0.0236	-0.412	310	-0.416	0.0238	-0.200	34.2%	180	51	1.28	1.44	1.04
7.90	9.50	7.80	41	178	31.8%	0.738	0.0280	-0.485	312.5	-0.490	0.0282	-0.263	34.0%	581	41	1.79	2.19	1.43
6.60	8.00	7.22	13	615	34.8%	0.664	0.0318	-0.547	315	-0.552	0.0321	-0.338	34.7%	99	49	2.63	3.40	1.93
4.75	6.25	4.50	39	61	32.6%	0.582	0.0344	-0.587	317.5	-0.594	0.0347	-0.421	34.5%	327	41	3.60	4.35	2.90
3.50	5.20	3.60	229	650	33.8%	0.495	0.0352	-0.600	320	-0.606	0.0356	-0.509	33.4%	121	60	4.90	5.35	4.00
2.83	3.60	2.62	107	71	33.5%	0.408	0.0342	-0.582	322.5	-0.588	0.0346	-0.597	34.0%	64	13	6.15	7.10	5.25
2.07	2.60	2.40	111	373	33.5%	0.327	0.0317	-0.536	325	-0.541	0.0320	-0.678	35.2%	65	10	6.79	8.80	7.10
1.30	1.99	1.65	50	117	34.4%	0.255	0.0281	-0.470	327.5	-0.473	0.0283	-0.751	33.5%	79	20	11.70	10.80	8.35
1.00	1.29	1.19	1,170	1,986	33.7%	0.193	0.0238	-0.391	330	-0.393	0.0240	-0.814	37.1%	21		12.40	12.95	10.85
0.67	0.95	0.85	269	302	34.3%	0.142	0.0194	-0.311	332.5	-0.311	0.0196	-0.865	37.1%			0.00	15.10	12.85
0.45	0.70	0.71	85	1,470	35.0%	0.101	0.0153	-0.237	335	-0.236	0.0154	-0.906	40.9%	4		16.09	17.85	15.00
0.12	0.50	0.44	42	430	33.7%	0.072	0.0117	-0.177	337.5	-0.175	0.0118	-0.936	33.8%	15		13.65	19.35	17.25
0.25	0.32	0.34	126	223	36.5%	0.051	0.0087	-0.131	340	-0.128	0.0090	-0.957	44.9%	1		16.35	22.50	19.80
0.00	0.42	0.14	93	20	37.6%	0.036	0.0065	-0.098	342.5	-0.094	0.0067	-0.972	49.2%			0.00	24.95	22.40
0.02	0.14	0.10	32	591	36.6%	0.026	0.0049	-0.074	345	-0.071	0.0050	-0.981	37.7%			42.63	27.40	23.90
0.05	0.10	0.08	122	143	40.0%	0.015	0.0028	-0.045	350	-0.047	0.0026	-0.992	58.0%	2		25.35	32.35	29.80
0.00	0.50	0.11		14	50.1%	0.009	0.0018	-0.030	355	-0.038	0.0013	-0.997	54.6%			0.00	37.35	34.15
0.00	0.15	0.12		15	50.4%	0.006	0.0011	-0.021	360	-0.035	0.0006	-0.999	68.6%			0.00	42.35	39.60
0.00	1.35	0.04		12	79.6%	0.004	0.0008	-0.015	365	-0.033	0.0003	-0.999	61.7%			0.00	47.35	44.00
0.00	0.76	0.09		5	76.9%	0.003	0.0006	-0.012	370	-0.033	0.0001	-1.000	64.9%			0.00	52.35	48.95

Open HD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS