HD Options Chain

Name: HD Options Chain
Creator: Obelion

HD $319.38 · Updated Oct 26, 4:00 PM ET

HD is at $319.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 2,774 calls and 1,429 puts traded in the latest session. At-the-money implied volatility is 33.6%. The at-the-money straddle prices a move of about $9.02 (2.8%) by expiration.

EXPIRATION

ATM IV

31.4%

320 strike

EXPECTED MOVE

$26.98

ATM straddle

MAX PAIN

$315.00

-1.4%

PUT/CALL VOLUME

0.32

22 / 69

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.90	77.50	0.00			42.0%	0.985	0.0009	-0.011	245	-0.023	0.0011	-0.019	41.4%	31		0.24	0.75	0.00
68.95	72.50	0.00			39.3%	0.981	0.0012	-0.015	250	-0.027	0.0014	-0.024	38.8%			0.00	0.76	0.00
64.10	67.65	0.00			38.8%	0.976	0.0015	-0.021	255	-0.033	0.0018	-0.030	36.8%			0.00	0.86	0.00
59.25	62.00	0.00			30.8%	0.969	0.0019	-0.027	260	-0.039	0.0022	-0.039	34.0%			0.00	0.85	0.00
54.40	57.40	0.00			32.9%	0.959	0.0024	-0.035	265	-0.048	0.0028	-0.051	34.5%			0.00	1.26	0.15
49.65	52.25	0.00			30.5%	0.945	0.0031	-0.045	270	-0.058	0.0036	-0.066	33.6%		1	1.06	1.24	0.62
45.00	48.10	0.00			33.2%	0.927	0.0039	-0.058	275	-0.070	0.0044	-0.086	38.1%	2		1.04	3.30	0.98
40.45	44.00	0.00			34.2%	0.905	0.0049	-0.071	280	-0.084	0.0054	-0.111	34.2%			0.00	2.61	1.51
36.10	39.30	0.00			33.2%	0.877	0.0060	-0.087	285	-0.099	0.0065	-0.142	33.6%	10	1	2.50	3.40	1.95
31.85	35.55	0.00			33.8%	0.842	0.0071	-0.103	290	-0.114	0.0076	-0.179	33.7%	12	12	3.82	4.15	3.15
28.15	31.10	0.00			33.2%	0.801	0.0083	-0.120	295	-0.129	0.0088	-0.222	32.9%	4	2	4.61	5.65	3.55
24.10	27.50	0.00			32.8%	0.755	0.0094	-0.135	300	-0.143	0.0098	-0.271	31.6%	1	4	6.04	6.70	4.45
20.60	23.25	26.36		2	31.6%	0.704	0.0104	-0.149	305	-0.154	0.0107	-0.323	32.7%	2		7.12	8.85	6.35
17.40	20.50	22.58		2	32.2%	0.648	0.0112	-0.160	310	-0.163	0.0114	-0.379	32.6%	1		8.57	11.20	7.85
14.35	17.55	18.50		1	31.9%	0.590	0.0118	-0.167	315	-0.168	0.0118	-0.438	31.7%	1	2	12.52	13.00	9.80
11.65	14.05	12.30	1	3	30.7%	0.529	0.0122	-0.170	320	-0.168	0.0121	-0.498	32.2%	2		14.35	15.45	12.80
9.70	12.45	13.38		1	31.9%	0.469	0.0122	-0.169	325	-0.165	0.0120	-0.557	32.3%	1		17.14	18.65	15.35
7.20	10.35	0.00			31.1%	0.409	0.0120	-0.164	330	-0.158	0.0117	-0.615	32.0%	1		19.66	21.15	18.80
5.60	8.60	6.75	19	51	29.8%	0.351	0.0115	-0.156	335	-0.148	0.0111	-0.670	31.3%			0.00	24.80	21.35
4.00	7.00	5.36	2	9	30.6%	0.298	0.0108	-0.145	340	-0.136	0.0104	-0.722	31.2%			0.00	28.50	24.90
2.91	5.75	5.24		1	30.7%	0.249	0.0099	-0.132	345	-0.123	0.0094	-0.768	32.0%			0.00	32.00	29.65
2.44	4.70	3.90	47		31.4%	0.207	0.0089	-0.119	350	-0.109	0.0084	-0.808	31.6%			0.00	36.35	33.10
1.67	3.75	3.93		2	31.2%	0.171	0.0078	-0.106	355	-0.096	0.0074	-0.841	31.4%			0.00	40.60	37.25
1.35	3.70	1.99		1	33.1%	0.142	0.0068	-0.095	360	-0.085	0.0064	-0.869	33.0%			0.00	45.00	42.30
0.48	3.45	2.07		1	33.2%	0.118	0.0059	-0.084	365	-0.075	0.0056	-0.890	32.5%			0.00	49.55	46.45
0.01	3.05	1.59		1	33.2%	0.099	0.0051	-0.076	370	-0.066	0.0048	-0.908	32.6%			0.00	54.20	51.00
0.30	2.99	1.24		2	36.1%	0.084	0.0044	-0.068	375	-0.058	0.0042	-0.922	33.3%			0.00	58.95	55.75
0.21	2.10	0.99		1	35.2%	0.072	0.0038	-0.062	380	-0.052	0.0036	-0.933	33.8%			0.00	63.70	60.55
0.20	2.43	0.00			38.3%	0.062	0.0033	-0.057	385	-0.046	0.0031	-0.942	36.3%			0.00	68.55	65.80
0.00	1.86	0.00			37.5%	0.054	0.0029	-0.052	390	-0.042	0.0028	-0.949	36.9%			0.00	73.45	70.55
0.00	0.95	0.00			34.7%	0.048	0.0026	-0.048	395	-0.038	0.0024	-0.955	37.8%			0.00	78.35	75.40

Open HD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS