CVX Options Chain

Name: CVX Options Chain
Creator: Obelion

CVX $231.66 · Updated Oct 26, 4:00 PM ET

CVX is at $231.66. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 4,718 calls and 2,316 puts traded in the latest session. At-the-money implied volatility is 39.0%. The at-the-money straddle prices a move of about $7.60 (3.3%) by expiration.

EXPIRATION

ATM IV

27.9%

230 strike

EXPECTED MOVE

$24.30

ATM straddle

MAX PAIN

$185.00

-20.1%

PUT/CALL VOLUME

0.77

827 / 1,075

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
90.60	93.25	93.30		653	0.0%	0.999	0.0001	0.000	140	-0.004	0.0003	-0.004	46.6%	2,544		0.10	0.27	0.00
85.60	88.25	73.15		545	0.0%	0.999	0.0001	0.000	145	-0.004	0.0004	-0.006	40.9%	3,362	3	0.11	0.11	0.05
80.65	83.30	82.50	1	614	0.0%	0.998	0.0002	0.000	150	-0.005	0.0005	-0.007	42.9%	5,085	52	0.13	0.33	0.06
75.65	78.55	79.00		1,557	0.0%	0.997	0.0003	0.000	155	-0.006	0.0006	-0.009	43.4%	2,775	28	0.11	0.57	0.10
70.70	74.05	71.10		1,620	0.0%	0.995	0.0005	0.000	160	-0.007	0.0008	-0.012	35.2%	1,911	2	0.20	0.21	0.05
65.80	68.65	60.90		1,344	0.0%	0.992	0.0008	0.000	165	-0.009	0.0010	-0.016	36.3%	3,437	5	0.25	0.45	0.10
61.45	63.60	63.10	17	2,188	23.7%	0.988	0.0012	-0.003	170	-0.011	0.0014	-0.022	34.0%	2,362	20	0.33	0.52	0.08
56.00	58.65	57.09	22	1,493	0.0%	0.981	0.0017	-0.007	175	-0.014	0.0018	-0.029	32.0%	2,402	3	0.43	0.50	0.19
51.75	53.80	52.19	12	2,930	30.9%	0.971	0.0024	-0.012	180	-0.018	0.0024	-0.039	32.8%	4,721	9	0.53	0.80	0.46
46.95	48.95	48.70	38	8,026	30.2%	0.956	0.0032	-0.018	185	-0.022	0.0032	-0.053	31.2%	7,966	13	0.80	0.84	0.72
42.30	44.30	42.55	90	3,701	30.2%	0.937	0.0043	-0.024	190	-0.027	0.0041	-0.071	30.5%	2,726	20	1.15	1.26	0.90
37.75	39.55	39.66	3	3,958	29.2%	0.911	0.0054	-0.031	195	-0.033	0.0052	-0.095	30.3%	3,365	89	1.57	1.69	1.46
33.30	35.25	34.20	39	6,763	29.0%	0.879	0.0066	-0.038	200	-0.040	0.0065	-0.125	29.4%	3,460	152	1.93	2.25	1.95
25.50	26.95	26.92	107	12,446	28.7%	0.795	0.0092	-0.052	210	-0.055	0.0093	-0.209	28.8%	1,999	178	3.71	4.05	3.80
18.05	19.80	19.32	33	4,888	27.7%	0.686	0.0116	-0.065	220	-0.068	0.0119	-0.320	28.6%	1,694	69	6.83	7.20	6.60
12.85	13.55	13.22	165	6,085	27.6%	0.560	0.0130	-0.072	230	-0.075	0.0135	-0.450	28.2%	596	147	10.90	11.45	10.75
8.55	9.00	8.85	121	2,117	27.5%	0.431	0.0130	-0.072	240	-0.075	0.0137	-0.584	27.9%	97	3	16.15	17.45	15.75
5.25	5.75	5.55	121	3,469	27.3%	0.313	0.0118	-0.065	250	-0.067	0.0125	-0.709	27.9%	26		24.16	24.55	22.45
2.85	3.65	3.49	74	1,168	26.9%	0.216	0.0097	-0.054	260	-0.054	0.0102	-0.811	27.8%	7		31.22	32.25	30.55
1.86	2.32	2.12	43	438	27.9%	0.144	0.0075	-0.042	270	-0.039	0.0076	-0.886	28.0%	12		42.60	40.95	39.40
1.08	1.48	1.27	88	383	28.4%	0.095	0.0054	-0.032	280	-0.025	0.0052	-0.934	29.2%			62.35	50.50	48.75
0.71	0.91	0.79	73	337	29.2%	0.063	0.0039	-0.024	290	-0.014	0.0033	-0.963	29.8%	1		68.91	60.05	58.45
0.25	0.77	0.55	15	618	29.9%	0.043	0.0028	-0.018	300	-0.006	0.0021	-0.979	34.9%	1		94.72	70.45	68.30
0.12	0.36	0.33	13	735	29.2%	0.029	0.0020	-0.013	310	-0.001	0.0013	-0.988	33.5%			103.51	80.55	77.45

Open CVX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS