CVX Max Pain
CVX $231.66 · Updated Oct 26, 4:00 PM ET
CVX max pain for Oct 30, 2026 (4 days out) is $215.00, 7.2% below the current $231.66. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $215.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $215.00 | -7.2% | 29,610 | 8,214 |
| Nov 6, 2026 | 11 | $215.00 | -7.2% | 6,948 | 2,241 |
| Nov 13, 2026 | 18 | $220.00 | -5.0% | 2,871 | 2,026 |
| Nov 20, 2026 | 25 | $210.00 | -9.4% | 57,772 | 16,603 |
| Nov 27, 2026 | 32 | $215.00 | -7.2% | 1,400 | 730 |
| Dec 4, 2026 | 39 | $230.00 | -0.7% | 58 | 51 |
| Dec 18, 2026 | 53 | $190.00 | -18.0% | 51,091 | 45,650 |
| Jan 15, 2027 | 81 | $185.00 | -20.1% | 68,421 | 68,222 |
| Mar 19, 2027 | 144 | $200.00 | -13.7% | 16,279 | 17,469 |
How this is calculated: Max Pain methodology