BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

42.8%

100 strike

EXPECTED MOVE

$19.25

ATM straddle

MAX PAIN

$110.00

+9.8%

PUT/CALL VOLUME

0.28

464 / 1,639

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
49.65	52.15	0.00			0.0%	0.991	0.0008	0.000	50	-0.004	0.0008	-0.010	58.9%			0.00	0.26	0.00
44.80	47.20	0.00			0.0%	0.987	0.0012	0.000	55	-0.004	0.0012	-0.014	53.3%			0.00	0.31	0.01
39.95	42.45	0.00			0.0%	0.980	0.0018	-0.000	60	-0.006	0.0018	-0.021	50.9%	1		0.21	0.41	0.15
35.70	37.55	0.00			44.9%	0.967	0.0028	-0.003	65	-0.008	0.0028	-0.034	47.0%	385	44	0.36	0.45	0.33
30.55	32.85	31.66		18	38.5%	0.945	0.0044	-0.008	70	-0.012	0.0044	-0.056	45.4%	218	19	0.67	0.71	0.64
26.95	27.85	36.20		1	41.9%	0.912	0.0064	-0.013	75	-0.017	0.0065	-0.090	44.8%	1,032	43	1.14	1.26	1.12
22.95	23.70	23.52		44	42.9%	0.865	0.0088	-0.020	80	-0.023	0.0090	-0.137	43.5%	561	10	1.91	1.95	1.80
19.30	19.80	19.50	2	17	43.1%	0.806	0.0112	-0.026	85	-0.029	0.0114	-0.197	43.3%	342	72	3.00	3.15	2.86
15.65	16.35	18.31		52	42.3%	0.737	0.0134	-0.032	90	-0.034	0.0138	-0.268	43.2%	1,590	49	4.50	4.65	4.40
12.65	13.35	12.90		15	42.4%	0.660	0.0152	-0.036	95	-0.038	0.0156	-0.348	43.0%	441	59	6.35	6.60	6.30
10.25	10.60	10.30	206	181	42.5%	0.579	0.0162	-0.039	100	-0.041	0.0168	-0.431	43.1%	809	98	8.75	9.00	8.65
8.20	8.40	8.25	127	1,553	42.7%	0.499	0.0165	-0.041	105	-0.042	0.0172	-0.514	42.9%	965		11.59	11.80	11.45
6.40	6.60	6.40	176	948	42.7%	0.424	0.0161	-0.040	110	-0.041	0.0170	-0.593	43.0%	340		15.15	15.05	14.65
5.00	5.15	5.06	193	983	42.9%	0.355	0.0152	-0.038	115	-0.039	0.0162	-0.665	43.2%	449		16.92	18.75	18.10
3.85	4.05	3.92	200	560	43.2%	0.294	0.0140	-0.036	120	-0.036	0.0152	-0.731	43.7%	973	50	22.50	22.75	22.00
3.00	3.15	3.05	165	722	43.5%	0.242	0.0126	-0.033	125	-0.033	0.0139	-0.788	44.0%	138		18.30	26.90	26.15
2.34	2.46	2.39	341	847	44.0%	0.198	0.0111	-0.029	130	-0.029	0.0126	-0.837	44.6%	542	20	30.35	31.30	30.55
1.81	1.96	1.86	33	3,880	44.5%	0.161	0.0097	-0.026	135	-0.026	0.0114	-0.879	44.9%	44		26.60	35.85	35.05
1.35	1.56	1.46	82	2,303	44.7%	0.131	0.0083	-0.023	140	-0.022	0.0104	-0.915	43.7%	27		40.10	40.75	39.25
1.12	1.25	1.15	3	510	45.6%	0.107	0.0071	-0.020	145	-0.021	0.0095	-0.945	46.4%	22		44.90	45.90	44.00
0.90	0.98	0.92	61	789	46.0%	0.088	0.0061	-0.017	150	-0.018	0.0085	-0.970	47.8%	29		50.22	50.80	48.90
0.72	0.82	0.75	4	499	46.9%	0.073	0.0052	-0.015	155	-0.014	0.0056	-0.986	48.8%	2		54.66	55.75	53.80
0.58	0.68	0.62		710	47.5%	0.061	0.0045	-0.013	160	-0.014	0.0019	-0.995	51.6%	1		59.78	60.75	58.80
0.40	0.56	0.48	2	253	47.5%	0.051	0.0038	-0.012	165	-0.014	0.0000	-1.000	54.4%			41.39	65.75	63.80
0.33	0.49	0.36	44	194	48.4%	0.044	0.0033	-0.011	170	-0.014	0.0000	-1.000	0.0%			60.78	70.45	68.80
0.24	0.49	0.39		122	49.6%	0.037	0.0029	-0.009	175	-0.014	0.0000	-1.000	59.5%			0.00	75.75	73.80

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS