BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

43.3%

100 strike

EXPECTED MOVE

$13.23

ATM straddle

MAX PAIN

$110.00

+9.8%

PUT/CALL VOLUME

0.27

1,176 / 4,298

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.05	76.50	0.00			0.0%	0.999	0.0000	0.000	25	-0.001	0.0000	-0.001	158.3%			0.00	0.20	0.00
69.30	71.55	0.00			0.0%	0.999	0.0001	0.000	30	-0.001	0.0001	-0.001	138.3%			0.00	0.20	0.00
64.10	66.50	0.00			0.0%	0.999	0.0001	0.000	35	-0.001	0.0001	-0.001	121.5%			0.00	0.20	0.00
59.15	61.45	0.00			0.0%	0.998	0.0002	0.000	40	-0.002	0.0002	-0.002	107.1%			0.00	0.20	0.00
54.15	56.50	0.00			0.0%	0.997	0.0003	0.000	45	-0.002	0.0003	-0.003	94.4%			0.00	0.20	0.00
49.25	51.55	58.85		25	0.0%	0.996	0.0004	0.000	50	-0.003	0.0004	-0.004	70.4%	8,031		0.03	0.05	0.00
44.35	46.55	56.47		2	0.0%	0.995	0.0006	0.000	55	-0.004	0.0006	-0.005	73.6%	4,220		0.03	0.22	0.00
39.30	41.70	69.00		13	0.0%	0.992	0.0010	0.000	60	-0.004	0.0010	-0.008	57.7%	234		0.05	0.09	0.01
35.05	36.75	62.30		2	59.6%	0.987	0.0016	-0.001	65	-0.006	0.0016	-0.013	57.5%	460		0.06	0.28	0.01
30.05	31.80	32.90		55	50.3%	0.978	0.0027	-0.005	70	-0.009	0.0027	-0.022	49.0%	678	3	0.17	0.17	0.12
25.00	27.05	25.80		57	44.6%	0.960	0.0048	-0.011	75	-0.014	0.0049	-0.041	46.6%	2,834	7	0.32	0.34	0.26
20.75	22.35	23.14		142	47.0%	0.924	0.0082	-0.020	80	-0.023	0.0083	-0.076	45.2%	1,414	55	0.64	0.67	0.59
16.75	17.30	27.35		247	43.4%	0.865	0.0128	-0.032	85	-0.034	0.0129	-0.136	44.5%	8,724	195	1.28	1.30	1.23
12.80	13.30	12.98	1	675	42.5%	0.780	0.0177	-0.045	90	-0.047	0.0179	-0.222	43.8%	18,497	99	2.34	2.35	2.28
9.50	9.90	9.65	31	1,072	42.6%	0.673	0.0216	-0.055	95	-0.057	0.0219	-0.330	43.7%	6,396	57	3.95	4.05	3.85
6.90	7.15	7.00	186	28,834	43.1%	0.556	0.0237	-0.061	100	-0.062	0.0242	-0.449	43.6%	34,765	175	6.19	6.30	6.10
4.80	5.00	4.80	185	4,848	43.2%	0.440	0.0237	-0.061	105	-0.062	0.0243	-0.568	43.8%	10,528	42	9.10	9.20	8.95
3.30	3.40	3.35	210	9,250	43.6%	0.334	0.0218	-0.057	110	-0.057	0.0225	-0.676	43.9%	18,989	45	12.55	12.65	12.35
2.19	2.31	2.23	345	5,469	44.0%	0.246	0.0187	-0.049	115	-0.050	0.0196	-0.768	44.7%	6,460	37	16.35	16.60	16.25
1.45	1.54	1.57	1,837	15,426	44.6%	0.178	0.0152	-0.041	120	-0.041	0.0162	-0.839	45.6%	10,983	20	20.57	20.95	20.55
0.98	1.04	1.04	712	6,917	45.5%	0.128	0.0120	-0.034	125	-0.033	0.0132	-0.893	45.9%	3,172	24	25.24	25.50	25.00
0.69	0.72	0.69	421	15,360	46.7%	0.093	0.0093	-0.027	130	-0.028	0.0109	-0.932	47.3%	8,323	17	29.70	30.15	29.85
0.47	0.52	0.51	41	9,548	47.8%	0.069	0.0072	-0.022	135	-0.024	0.0086	-0.960	0.0%	3,277	4	35.65	35.30	34.15
0.35	0.39	0.39	37	13,791	49.4%	0.052	0.0056	-0.018	140	-0.016	0.0070	-0.980	57.4%	4,315	5	40.09	40.65	39.35
0.28	0.29	0.28	23	9,692	51.1%	0.040	0.0044	-0.015	145	-0.012	0.0045	-0.992	0.0%	31		36.19	45.50	43.80
0.20	0.22	0.21	38	13,266	52.3%	0.032	0.0035	-0.013	150	-0.015	0.0013	-0.998	58.6%	377		50.40	50.65	48.90
0.14	0.23	0.17	5	17,167	54.7%	0.026	0.0028	-0.011	155	-0.015	0.0000	-1.000	0.0%	21		56.10	55.40	53.80
0.10	0.18	0.16	1	7,980	55.7%	0.021	0.0024	-0.010	160	-0.015	0.0000	-1.000	66.3%	105		60.24	60.70	58.85
0.10	0.16	0.12	1	2,876	58.2%	0.018	0.0020	-0.009	165	-0.015	0.0000	-1.000	76.3%	267	55	64.84	65.20	64.65
0.07	0.15	0.11	4	9,653	59.8%	0.015	0.0017	-0.008	170	-0.015	0.0000	-1.000	75.0%			70.18	70.70	68.90
0.08	0.12	0.11	50	4,317	61.8%	0.013	0.0014	-0.007	175	-0.015	0.0000	-1.000	78.5%			65.30	75.75	73.85

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS