BABA Max Pain
BABA $100.25 · Updated Oct 26, 4:00 PM ET
BABA max pain for Oct 30, 2026 (4 days out) is $105.00, 4.7% above the current $100.25. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $108.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $105.00 | +4.7% | 46,749 | 37,392 |
| Nov 6, 2026 | 11 | $105.00 | +4.7% | 12,049 | 7,302 |
| Nov 13, 2026 | 18 | $114.00 | +13.7% | 5,487 | 9,056 |
| Nov 20, 2026 | 25 | $110.00 | +9.7% | 177,989 | 58,218 |
| Nov 27, 2026 | 32 | $108.00 | +7.7% | 8,718 | 3,158 |
| Dec 4, 2026 | 39 | $109.00 | +8.7% | 78 | 296 |
| Dec 18, 2026 | 53 | $110.00 | +9.7% | 207,702 | 157,500 |
| Jan 15, 2027 | 81 | $125.00 | +24.7% | 229,544 | 174,645 |
| Feb 19, 2027 | 116 | $110.00 | +9.7% | 17,127 | 8,955 |
| Mar 19, 2027 | 144 | $120.00 | +19.7% | 74,167 | 65,612 |
| Apr 16, 2027 | 172 | $110.00 | +9.7% | 5,762 | 9,837 |
How this is calculated: Max Pain methodology