AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $333.06 · Updated Oct 26, 4:00 PM ET

AVGO is at $333.06. The nearest expiration, Oct 28, 2026 (2 days out), lists 58 strikes, with 21,998 calls and 15,180 puts traded in the latest session. At-the-money implied volatility is 45.6%. The at-the-money straddle prices a move of about $9.33 (2.8%) by expiration.

EXPIRATION

ATM IV

44.0%

330 strike

EXPECTED MOVE

$78.78

ATM straddle

MAX PAIN

$360.00

+8.1%

PUT/CALL VOLUME

10.84

2,915 / 269

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
142.75	145.95	152.19		5	51.8%	0.967	0.0007	-0.005	190	-0.024	0.0007	-0.035	49.8%	226	2	1.71	1.92	1.40
138.10	141.45	159.72		1	51.3%	0.962	0.0008	-0.008	195	-0.027	0.0008	-0.039	49.5%	294	4	1.93	2.06	1.86
134.00	136.85	141.65		6	51.7%	0.956	0.0008	-0.011	200	-0.030	0.0009	-0.045	49.4%	111	3	2.25	2.52	2.18
124.45	127.70	122.37		22	49.3%	0.944	0.0011	-0.019	210	-0.036	0.0011	-0.058	48.4%	529	22	2.86	3.25	2.90
115.55	118.85	113.25		1	48.3%	0.928	0.0013	-0.027	220	-0.043	0.0013	-0.074	47.3%	218		4.30	4.30	3.55
106.90	110.25	106.69	2	2	47.5%	0.909	0.0016	-0.035	230	-0.050	0.0016	-0.092	46.5%	827	39	5.10	5.25	4.80
98.55	101.70	96.67		210	46.5%	0.888	0.0018	-0.044	240	-0.058	0.0019	-0.114	46.7%	1,444	15	6.50	7.35	6.25
90.90	93.70	87.49		47	46.4%	0.863	0.0021	-0.053	250	-0.066	0.0022	-0.139	45.8%	3,476	7	8.20	8.70	8.05
83.20	86.00	82.02		7	45.9%	0.836	0.0024	-0.062	260	-0.073	0.0025	-0.167	45.9%	3,105	23	10.30	11.35	10.15
75.90	78.90	81.25		12	45.7%	0.805	0.0027	-0.071	270	-0.081	0.0028	-0.199	45.1%	5,221	64	12.80	13.45	12.60
69.00	71.45	67.80		37	45.0%	0.772	0.0030	-0.079	280	-0.088	0.0031	-0.232	44.5%	4,895	81	15.65	16.65	14.80
62.45	64.95	60.25		23	44.7%	0.737	0.0033	-0.087	290	-0.095	0.0033	-0.268	44.3%	2,400	1,661	18.82	19.50	18.50
56.45	58.75	57.49	1	127	44.5%	0.699	0.0035	-0.093	300	-0.101	0.0036	-0.306	43.8%	2,842	20	22.60	23.60	21.55
50.65	53.30	52.42	4	41	44.3%	0.661	0.0037	-0.099	310	-0.105	0.0038	-0.346	44.2%	2,518	8	26.85	27.75	26.60
45.45	48.00	47.40	16	162	44.2%	0.622	0.0038	-0.103	320	-0.109	0.0040	-0.386	43.8%	728	41	31.05	32.95	30.30
41.05	42.30	41.87	30	104	43.8%	0.583	0.0039	-0.107	330	-0.112	0.0041	-0.427	44.2%	837	4	36.30	37.85	36.35
36.40	38.90	38.25	37	441	44.1%	0.544	0.0040	-0.109	340	-0.113	0.0042	-0.467	43.6%	1,132	506	41.70	43.55	40.70
32.90	33.90	34.25	10	445	43.8%	0.506	0.0040	-0.110	350	-0.113	0.0042	-0.507	44.0%	640	26	48.30	49.30	47.65
28.60	31.20	30.60	10	1,557	43.9%	0.469	0.0040	-0.110	360	-0.112	0.0042	-0.547	43.3%	1,166	20	53.90	55.45	52.85
25.70	27.20	27.20	15	382	43.6%	0.432	0.0040	-0.109	370	-0.111	0.0042	-0.585	44.0%	272	6	60.40	62.40	60.55
23.10	24.20	23.60	3	518	43.9%	0.398	0.0039	-0.107	380	-0.108	0.0042	-0.622	43.4%	330	2	66.60	69.35	66.55
19.95	22.15	20.95	3	275	43.9%	0.365	0.0038	-0.104	390	-0.104	0.0041	-0.657	43.8%	65		79.55	76.65	74.70
18.00	19.00	19.00	12	680	43.7%	0.334	0.0037	-0.101	400	-0.101	0.0040	-0.690	43.3%	106		87.00	84.30	81.45
15.10	17.60	16.90	2	353	43.7%	0.305	0.0036	-0.098	410	-0.096	0.0039	-0.722	43.4%	24		90.50	92.15	89.50
14.05	15.85	14.30	2	571	44.4%	0.277	0.0034	-0.094	420	-0.091	0.0037	-0.752	43.2%	29	360	98.35	100.30	97.50
11.60	14.00	12.00	22	403	43.8%	0.252	0.0032	-0.089	430	-0.087	0.0036	-0.780	44.0%	26		112.28	108.70	106.85
11.05	11.65	11.25	2	1,125	44.0%	0.229	0.0031	-0.085	440	-0.082	0.0035	-0.806	43.2%	7		86.25	117.35	114.45
9.55	11.20	9.99	7	301	44.5%	0.208	0.0029	-0.081	450	-0.078	0.0033	-0.831	43.3%	59		116.60	126.15	123.30
7.75	9.90	8.75	2	613	44.0%	0.189	0.0027	-0.076	460	-0.073	0.0032	-0.854	42.7%			0.00	134.60	132.25
7.40	8.15	7.89	1	705	44.1%	0.171	0.0025	-0.072	470	-0.069	0.0031	-0.875	43.4%	8		136.29	144.30	141.50
6.25	8.05	6.65		1,120	44.7%	0.155	0.0024	-0.067	480	-0.065	0.0030	-0.895	43.3%	6		156.55	153.60	150.75

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS