AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $333.06 · Updated Oct 26, 4:00 PM ET

AVGO is at $333.06. The nearest expiration, Oct 28, 2026 (2 days out), lists 58 strikes, with 21,998 calls and 15,180 puts traded in the latest session. At-the-money implied volatility is 45.6%. The at-the-money straddle prices a move of about $9.33 (2.8%) by expiration.

EXPIRATION

ATM IV

43.9%

330 strike

EXPECTED MOVE

$54.35

ATM straddle

MAX PAIN

$340.00

+2.1%

PUT/CALL VOLUME

0.86

5,465 / 6,348

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
140.15	143.00	187.80		766	64.2%	0.986	0.0004	-0.006	190	-0.019	0.0004	-0.014	55.8%	1,352	17	0.44	0.56	0.21
135.30	138.10	155.29		1,052	62.4%	0.984	0.0005	-0.009	195	-0.022	0.0005	-0.017	56.3%	2,199	274	0.49	0.62	0.47
130.15	133.35	133.10	3	1,803	59.8%	0.981	0.0006	-0.012	200	-0.024	0.0006	-0.019	55.2%	4,274	99	0.59	0.71	0.56
120.65	123.65	118.99		896	57.5%	0.974	0.0007	-0.019	210	-0.030	0.0007	-0.026	53.3%	1,655	133	0.78	0.93	0.81
110.75	114.10	113.03	1	1,222	53.8%	0.965	0.0010	-0.027	220	-0.038	0.0010	-0.036	51.4%	3,662	49	1.16	1.25	1.10
101.35	104.55	102.30	2	651	51.6%	0.952	0.0013	-0.037	230	-0.048	0.0013	-0.049	50.3%	4,065	2	1.78	1.76	1.59
92.50	95.25	94.68	4	1,908	51.0%	0.935	0.0017	-0.050	240	-0.059	0.0017	-0.065	48.7%	5,402	6	2.24	2.38	2.14
83.05	86.30	85.65	44	2,548	48.8%	0.914	0.0021	-0.063	250	-0.072	0.0021	-0.087	47.7%	5,583	65	3.20	3.30	2.99
74.30	77.70	71.00		776	47.9%	0.887	0.0026	-0.079	260	-0.086	0.0026	-0.114	46.4%	5,450	19	4.35	4.45	3.95
65.95	69.35	63.15		1,454	47.0%	0.854	0.0032	-0.094	270	-0.101	0.0032	-0.147	46.1%	6,184	2,079	5.85	6.00	5.75
58.10	61.40	54.97		883	46.4%	0.816	0.0038	-0.110	280	-0.117	0.0038	-0.186	45.4%	11,295	257	7.75	8.05	7.60
51.50	53.10	53.38	1	744	45.7%	0.771	0.0043	-0.126	290	-0.131	0.0044	-0.231	45.0%	4,766	229	10.60	10.55	10.10
44.60	46.15	46.50	148	3,985	45.1%	0.722	0.0048	-0.139	300	-0.144	0.0049	-0.281	44.6%	16,102	132	13.40	13.65	13.10
38.45	39.85	39.80	8	2,766	44.9%	0.668	0.0053	-0.150	310	-0.154	0.0054	-0.336	44.3%	7,251	235	16.80	17.25	16.80
32.90	34.20	33.00	105	2,022	44.8%	0.612	0.0056	-0.158	320	-0.162	0.0057	-0.393	43.4%	9,036	678	20.95	21.55	20.25
28.00	28.50	28.20	243	3,297	44.1%	0.555	0.0058	-0.163	330	-0.166	0.0059	-0.451	43.7%	8,709	103	25.85	26.40	25.80
23.20	24.35	23.50	104	4,808	44.0%	0.497	0.0059	-0.164	340	-0.166	0.0060	-0.510	43.3%	6,585	77	30.80	31.90	31.00
19.45	20.35	20.00	256	6,650	43.9%	0.441	0.0058	-0.162	350	-0.164	0.0060	-0.568	43.9%	7,766	58	36.75	38.60	37.30
16.00	16.65	16.32	330	7,273	43.5%	0.387	0.0057	-0.157	360	-0.158	0.0058	-0.622	42.6%	4,919	17	43.41	44.60	43.10
12.85	13.90	13.60	129	8,366	43.3%	0.337	0.0054	-0.150	370	-0.151	0.0056	-0.674	42.6%	2,452		54.78	51.85	50.15
10.65	11.10	11.00	130	4,512	43.2%	0.291	0.0051	-0.141	380	-0.141	0.0053	-0.722	43.2%	7,555	22	57.39	60.10	57.85
8.75	9.30	9.31	557	7,209	43.5%	0.250	0.0047	-0.130	390	-0.131	0.0049	-0.765	43.1%	1,945	2	65.45	67.95	65.90
7.20	7.40	7.30	472	15,557	43.5%	0.213	0.0043	-0.119	400	-0.121	0.0046	-0.804	42.3%	3,310	5	74.02	76.25	73.70
5.85	6.35	5.98	91	7,063	44.0%	0.181	0.0039	-0.108	410	-0.110	0.0042	-0.839	43.2%	1,121	7	82.50	84.85	83.15
4.45	5.10	5.13	350	9,503	43.6%	0.153	0.0035	-0.098	420	-0.100	0.0039	-0.869	43.0%	2,514	11	91.59	94.35	91.45
3.70	4.35	4.05	204	6,310	44.3%	0.129	0.0031	-0.087	430	-0.092	0.0036	-0.896	44.2%	864		109.23	103.55	101.25
3.10	3.45	3.40	45	2,665	44.5%	0.109	0.0027	-0.078	440	-0.083	0.0033	-0.920	43.0%	706		116.79	113.00	110.00
2.42	2.95	2.85	226	9,727	44.7%	0.092	0.0024	-0.069	450	-0.077	0.0030	-0.942	41.6%	1,315	85	120.25	122.35	119.55
2.13	2.38	2.24	21	3,661	45.3%	0.078	0.0021	-0.061	460	-0.077	0.0027	-0.960	43.4%	709	7	130.50	132.30	129.50
1.70	2.24	1.80	6	3,600	46.1%	0.066	0.0018	-0.054	470	-0.065	0.0024	-0.976	0.0%	149		146.10	142.10	138.85
1.44	1.65	1.55	90	4,020	46.0%	0.056	0.0016	-0.048	480	-0.035	0.0020	-0.987	0.0%	25		142.00	152.00	148.80

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS