AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $333.06 · Updated Oct 26, 4:00 PM ET

AVGO is at $333.06. The nearest expiration, Oct 28, 2026 (2 days out), lists 58 strikes, with 21,998 calls and 15,180 puts traded in the latest session. At-the-money implied volatility is 45.6%. The at-the-money straddle prices a move of about $9.33 (2.8%) by expiration.

EXPIRATION

ATM IV

41.2%

332.5 strike

EXPECTED MOVE

$15.33

ATM straddle

MAX PAIN

$330.00

-0.9%

PUT/CALL VOLUME

0.27

462 / 1,707

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
33.80	37.05	36.85	118	19	57.0%	0.950	0.0045	-0.147	295	-0.151	0.0045	-0.050	48.9%	17	11	0.44	0.71	0.20
31.40	34.65	34.47	118	20	55.0%	0.939	0.0054	-0.172	297.5	-0.176	0.0054	-0.061	50.1%	34	10	0.56	0.84	0.53
29.00	32.35	31.54	2	3	53.5%	0.926	0.0064	-0.201	300	-0.205	0.0064	-0.074	48.3%	62	36	0.63	0.91	0.64
26.70	30.00	22.95		2	52.1%	0.910	0.0075	-0.233	302.5	-0.237	0.0075	-0.090	46.9%	21	10	0.79	1.05	0.76
24.40	27.70	0.00			50.5%	0.891	0.0088	-0.268	305	-0.271	0.0088	-0.109	45.3%	28	5	0.99	1.40	0.70
22.65	25.50	0.00			51.7%	0.869	0.0102	-0.305	307.5	-0.309	0.0102	-0.131	45.1%	16	1	1.29	1.52	1.19
20.25	23.35	19.55		1	49.6%	0.843	0.0117	-0.345	310	-0.348	0.0117	-0.157	44.3%	74	16	1.61	1.98	1.35
17.90	21.25	16.70		8	47.6%	0.813	0.0132	-0.385	312.5	-0.388	0.0132	-0.187	44.5%	42		4.65	2.60	1.69
16.05	18.75	14.95		4	45.6%	0.779	0.0148	-0.425	315	-0.428	0.0148	-0.222	42.8%	148	15	2.47	2.85	2.10
14.10	17.05	13.15		19	45.6%	0.740	0.0162	-0.463	317.5	-0.466	0.0163	-0.260	41.8%	62	7	2.91	3.45	2.47
12.50	15.00	15.25	40	68	45.0%	0.698	0.0176	-0.498	320	-0.500	0.0177	-0.302	44.1%	123	23	3.47	4.60	3.55
10.60	13.30	9.23	11	12	43.9%	0.652	0.0188	-0.526	322.5	-0.528	0.0189	-0.348	43.0%	80	4	4.29	5.30	4.20
8.95	11.70	11.05	16	66	43.2%	0.604	0.0198	-0.547	325	-0.549	0.0198	-0.397	43.9%	89	30	5.56	6.65	5.15
7.90	10.25	9.61	6	15	44.0%	0.554	0.0204	-0.559	327.5	-0.562	0.0205	-0.447	43.2%	46	13	6.18	7.50	6.30
6.45	8.30	7.55	23	20	41.5%	0.503	0.0207	-0.562	330	-0.565	0.0208	-0.498	41.9%	52	63	7.30	8.30	7.50
5.55	6.75	7.00	57	32	41.0%	0.451	0.0206	-0.555	332.5	-0.558	0.0207	-0.550	41.4%	34		11.75	9.60	8.75
4.80	6.05	5.10	46	34	42.6%	0.401	0.0202	-0.538	335	-0.542	0.0204	-0.601	41.8%	48	9	9.90	11.25	10.25
3.45	5.05	4.30	137	46	40.9%	0.352	0.0194	-0.513	337.5	-0.517	0.0196	-0.651	42.0%	35	23	11.69	12.85	11.95
3.20	3.80	3.55	214	120	41.0%	0.305	0.0184	-0.480	340	-0.485	0.0186	-0.698	40.1%	34	60	12.95	14.95	12.70
2.70	3.10	3.15	83	71	41.3%	0.262	0.0172	-0.442	342.5	-0.448	0.0174	-0.742	42.7%	14	36	14.60	16.85	15.30
2.20	3.00	2.34	134	80	43.2%	0.222	0.0157	-0.400	345	-0.406	0.0160	-0.782	42.7%	44	26	16.45	18.85	17.15
1.50	2.07	1.86	63	19	40.6%	0.186	0.0142	-0.356	347.5	-0.363	0.0145	-0.819	41.5%	5	6	19.30	20.75	19.00
1.38	1.61	1.60	162	119	41.4%	0.154	0.0126	-0.312	350	-0.319	0.0129	-0.851	38.8%	15	12	21.25	22.75	20.70
0.96	1.32	1.14	20	51	41.1%	0.127	0.0110	-0.270	352.5	-0.276	0.0113	-0.880	40.5%	4	12	22.55	25.70	22.50
0.70	1.15	0.82	50	148	41.6%	0.103	0.0095	-0.231	355	-0.237	0.0098	-0.904	42.3%	4		32.15	27.50	25.50
0.51	0.96	0.84	5	20	41.9%	0.084	0.0081	-0.196	357.5	-0.201	0.0084	-0.924	33.1%			0.00	30.05	26.70
0.28	0.56	0.65	26	231	39.4%	0.068	0.0068	-0.165	360	-0.169	0.0071	-0.940	0.0%	10	3	34.27	31.70	29.05
0.25	0.55	0.51	11	13	41.3%	0.055	0.0058	-0.139	362.5	-0.141	0.0060	-0.954	0.0%	24		40.42	34.75	31.75
0.15	0.49	0.30	1	26	41.9%	0.044	0.0048	-0.116	365	-0.117	0.0051	-0.965	0.0%	2	1	34.58	37.25	34.15
0.21	0.61	0.26	1	6	46.2%	0.036	0.0040	-0.098	367.5	-0.096	0.0044	-0.974	0.0%			30.47	39.50	36.60
0.13	0.29	0.20	7	122	43.1%	0.029	0.0034	-0.082	370	-0.080	0.0036	-0.981	0.0%	2		36.72	41.95	39.05

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS