AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $333.06 · Updated Oct 26, 4:00 PM ET

AVGO is at $333.06. The nearest expiration, Oct 28, 2026 (2 days out), lists 58 strikes, with 21,998 calls and 15,180 puts traded in the latest session. At-the-money implied volatility is 45.6%. The at-the-money straddle prices a move of about $9.33 (2.8%) by expiration.

EXPIRATION

ATM IV

44.6%

330 strike

EXPECTED MOVE

$73.45

ATM straddle

MAX PAIN

$380.00

+14.1%

PUT/CALL VOLUME

0.79

2,587 / 3,270

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
142.55	145.50	196.59		12	54.8%	0.972	0.0006	-0.008	190	-0.024	0.0006	-0.029	52.1%	160	2	1.23	1.52	1.19
137.50	140.80	149.51		11	52.8%	0.968	0.0007	-0.011	195	-0.026	0.0007	-0.033	51.0%	539	1	1.55	1.85	1.13
133.45	136.10	135.75	10	274	53.6%	0.963	0.0008	-0.015	200	-0.029	0.0008	-0.038	51.2%	474		2.03	2.23	1.49
123.60	126.95	150.97		83	50.8%	0.952	0.0010	-0.022	210	-0.036	0.0010	-0.050	49.4%	517	23	2.26	2.43	2.24
114.55	117.80	122.80		141	49.5%	0.937	0.0012	-0.030	220	-0.043	0.0013	-0.064	48.6%	2,357	1	3.34	3.25	2.99
105.70	108.95	103.67		67	48.5%	0.920	0.0015	-0.040	230	-0.051	0.0015	-0.082	47.3%	1,107		4.75	4.45	3.45
97.55	100.45	97.35		59	48.4%	0.899	0.0018	-0.049	240	-0.060	0.0018	-0.103	46.7%	3,522	18	5.20	5.50	4.95
88.80	92.00	85.80		433	46.9%	0.874	0.0022	-0.059	250	-0.070	0.0022	-0.128	46.7%	5,771		7.66	7.35	6.65
81.40	84.00	81.80	1	151	46.8%	0.846	0.0025	-0.070	260	-0.079	0.0025	-0.157	46.7%	3,660	68	8.40	9.70	8.55
73.55	76.70	75.80	3	147	46.3%	0.815	0.0028	-0.080	270	-0.088	0.0029	-0.189	45.4%	6,211	55	10.85	11.55	10.45
66.70	69.05	68.50	3	272	45.7%	0.780	0.0032	-0.089	280	-0.097	0.0032	-0.224	45.3%	6,295	454	13.40	14.15	13.50
59.95	62.35	58.04		133	45.4%	0.743	0.0035	-0.098	290	-0.105	0.0036	-0.263	44.9%	7,245	541	16.55	17.20	16.60
54.05	55.65	55.00	16	747	45.1%	0.703	0.0037	-0.106	300	-0.112	0.0038	-0.303	44.8%	10,355	643	20.42	21.00	20.30
47.85	50.30	49.70	21	505	44.9%	0.662	0.0040	-0.112	310	-0.118	0.0041	-0.345	44.3%	5,119	66	24.47	25.55	23.35
42.75	45.15	44.90	19	558	45.0%	0.620	0.0041	-0.117	320	-0.123	0.0043	-0.389	44.6%	6,254	57	28.65	29.95	28.80
38.20	40.00	38.83	329	1,272	44.9%	0.578	0.0043	-0.120	330	-0.126	0.0044	-0.433	44.4%	3,854	134	33.66	34.80	33.90
33.80	35.75	35.25	30	1,323	44.9%	0.535	0.0043	-0.123	340	-0.127	0.0045	-0.477	44.2%	4,039	15	39.05	40.35	39.25
29.25	30.80	30.80	99	2,320	44.0%	0.494	0.0044	-0.123	350	-0.127	0.0046	-0.520	43.4%	4,557	25	44.67	46.20	44.05
25.95	27.25	27.30	68	2,715	44.1%	0.453	0.0043	-0.123	360	-0.126	0.0045	-0.562	44.3%	2,607	59	51.20	53.15	51.40
23.00	23.90	23.35	765	1,514	44.2%	0.415	0.0043	-0.121	370	-0.123	0.0045	-0.603	43.5%	2,592	3	58.05	59.15	57.65
20.10	20.75	20.88	29	4,015	44.0%	0.378	0.0042	-0.118	380	-0.120	0.0044	-0.642	44.1%	3,497		69.50	67.20	64.85
17.25	18.25	17.83	22	2,002	43.9%	0.343	0.0040	-0.114	390	-0.115	0.0043	-0.679	43.9%	2,040		75.65	74.45	72.15
15.30	15.90	15.65	295	7,538	44.0%	0.310	0.0039	-0.110	400	-0.110	0.0041	-0.714	44.0%	4,145	50	79.15	82.25	80.00
13.35	13.90	13.75	210	2,397	44.1%	0.280	0.0037	-0.105	410	-0.105	0.0040	-0.747	43.5%	3,492	2	87.91	90.25	87.50
11.60	12.70	12.31	718	4,140	44.6%	0.252	0.0035	-0.099	420	-0.099	0.0038	-0.777	43.5%	449	2	95.39	98.55	95.90
9.85	10.70	10.55	28	1,836	44.1%	0.226	0.0033	-0.094	430	-0.094	0.0036	-0.805	43.6%	950	360	105.35	107.60	104.10
8.80	9.30	9.20	20	2,295	44.4%	0.203	0.0031	-0.088	440	-0.088	0.0035	-0.831	44.2%	187		118.10	115.90	113.85
7.55	8.40	8.10	114	8,135	44.6%	0.182	0.0029	-0.083	450	-0.083	0.0033	-0.856	43.4%	247	1	126.25	124.90	122.10
6.60	7.15	7.07	20	1,407	44.6%	0.163	0.0027	-0.077	460	-0.078	0.0031	-0.878	43.6%	300	2	131.70	134.05	131.45
5.85	6.95	5.80	4	1,902	45.5%	0.146	0.0025	-0.072	470	-0.073	0.0031	-0.899	43.6%	207		134.29	143.75	140.35
4.90	5.50	5.37	16	2,408	44.7%	0.130	0.0023	-0.067	480	-0.066	0.0030	-0.918	43.9%	289		157.95	153.20	150.00

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS