XOM Options Chain

Name: XOM Options Chain
Creator: Obelion

XOM $184.45 · Updated Oct 26, 4:00 PM ET

XOM is at $184.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 47 strikes, with 8,598 calls and 4,503 puts traded in the latest session. At-the-money implied volatility is 39.0%. The at-the-money straddle prices a move of about $6.05 (3.3%) by expiration.

EXPIRATION

ATM IV

28.5%

185 strike

EXPECTED MOVE

$23.67

ATM straddle

MAX PAIN

$170.00

-7.8%

PUT/CALL VOLUME

0.28

522 / 1,853

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.30	75.40	0.00			0.0%	0.992	0.0006	0.000	110	-0.005	0.0007	-0.012	45.5%	3		0.14	0.57	0.00
68.20	70.70	0.00			0.0%	0.988	0.0009	0.000	115	-0.007	0.0009	-0.015	38.8%		3	0.20	0.33	0.00
63.45	65.80	61.12		40	0.0%	0.982	0.0012	0.000	120	-0.008	0.0012	-0.021	40.2%		2	0.33	0.72	0.00
58.70	60.80	0.00			0.0%	0.975	0.0015	-0.002	125	-0.010	0.0016	-0.027	38.3%		1	0.47	0.84	0.06
53.90	56.00	54.15	5	4	26.9%	0.966	0.0019	-0.004	130	-0.013	0.0021	-0.036	35.9%	3		0.59	0.80	0.23
49.35	51.45	0.00			32.8%	0.955	0.0025	-0.007	135	-0.015	0.0027	-0.048	35.8%	4		1.00	1.24	0.39
44.65	46.50	38.45		2	30.9%	0.941	0.0033	-0.011	140	-0.019	0.0035	-0.064	34.4%	72		1.25	1.20	0.90
39.80	41.75	33.70		4	29.0%	0.922	0.0042	-0.015	145	-0.022	0.0045	-0.084	33.1%	12		1.63	1.81	0.96
35.60	37.45	36.25	32	2	30.0%	0.898	0.0053	-0.020	150	-0.026	0.0056	-0.109	32.6%	2	100	1.95	2.42	1.48
31.40	32.95	32.00	78	3	30.0%	0.868	0.0066	-0.025	155	-0.030	0.0069	-0.141	31.2%	36	3	2.35	2.67	2.24
27.20	28.95	21.80		15	29.8%	0.830	0.0081	-0.030	160	-0.035	0.0083	-0.179	31.6%	8	5	3.28	4.05	3.15
23.50	24.95	23.92	1	8	29.5%	0.784	0.0096	-0.036	165	-0.039	0.0098	-0.226	30.3%	7	5	4.45	5.20	3.80
20.00	21.30	19.77	11	112	29.3%	0.731	0.0110	-0.041	170	-0.043	0.0111	-0.281	29.8%	83	3	5.90	6.70	5.05
16.15	18.25	17.65	6	930	28.5%	0.671	0.0122	-0.045	175	-0.046	0.0122	-0.341	29.5%	28	5	8.15	8.60	6.60
13.95	15.00	14.54	79	98	28.8%	0.606	0.0131	-0.048	180	-0.049	0.0131	-0.405	30.1%	7	21	9.50	10.90	9.10
11.40	12.25	11.92	18	46	28.5%	0.539	0.0136	-0.049	185	-0.049	0.0135	-0.472	28.5%	13	374	12.10	12.20	11.50
9.05	10.00	9.47	59	140	28.2%	0.472	0.0136	-0.050	190	-0.049	0.0136	-0.538	28.9%			0.00	15.40	14.30
7.25	8.10	7.70	11	612	28.2%	0.408	0.0133	-0.049	195	-0.047	0.0134	-0.603	28.8%			0.00	18.40	17.45
5.50	6.45	6.25	1,055	47	27.9%	0.348	0.0126	-0.046	200	-0.045	0.0129	-0.664	29.9%			0.00	22.80	20.75
3.30	4.00	3.74	315	1,536	27.9%	0.244	0.0107	-0.039	210	-0.038	0.0113	-0.772	30.4%			0.00	30.55	28.35
1.74	2.67	2.34		9	28.2%	0.164	0.0084	-0.031	220	-0.029	0.0091	-0.858	31.4%			0.00	39.50	36.60
1.03	1.71	1.45	182	7	28.8%	0.108	0.0062	-0.024	230	-0.019	0.0066	-0.919	31.5%			0.00	48.30	45.70
0.49	1.06	1.03	1		28.8%	0.071	0.0044	-0.017	240	-0.009	0.0043	-0.957	35.4%			0.00	57.95	55.90
0.20	0.87	0.00			30.1%	0.047	0.0031	-0.013	250	-0.001	0.0025	-0.978	38.1%			0.00	67.95	65.45

Open XOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS