TSLA Options Chain

Name: TSLA Options Chain
Creator: Obelion

TSLA $393.21 · Updated Oct 26, 4:00 PM ET

TSLA is at $393.21. The nearest expiration, Oct 28, 2026 (2 days out), lists 97 strikes, with 164,613 calls and 144,689 puts traded in the latest session. At-the-money implied volatility is 43.0%. The at-the-money straddle prices a move of about $10.05 (2.6%) by expiration.

EXPIRATION

ATM IV

42.0%

395 strike

EXPECTED MOVE

$90.28

ATM straddle

MAX PAIN

$370.00

-5.9%

PUT/CALL VOLUME

0.23

1,554 / 6,891

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
92.25	93.60	96.35	10	13	44.0%	0.815	0.0022	-0.080	320	-0.092	0.0023	-0.189	44.1%	868	5	13.95	14.45	13.90
88.05	90.30	91.08	29	38	43.7%	0.802	0.0024	-0.084	325	-0.096	0.0024	-0.203	43.9%	298	34	15.25	15.80	15.10
84.75	86.35	83.79	5	19	43.4%	0.788	0.0025	-0.087	330	-0.100	0.0025	-0.217	43.7%	604	5	16.30	17.10	16.50
80.95	83.30	65.10		16	43.3%	0.774	0.0026	-0.091	335	-0.103	0.0026	-0.232	43.5%	265	1	18.35	19.00	17.50
77.55	79.80	82.30	5	55	43.1%	0.759	0.0027	-0.095	340	-0.106	0.0028	-0.247	43.3%	673	31	19.35	20.05	19.45
74.25	76.60	77.97	8	41	43.0%	0.744	0.0028	-0.099	345	-0.109	0.0029	-0.262	43.2%	175	122	20.86	21.65	21.10
71.00	73.35	75.06	46	156	42.8%	0.729	0.0029	-0.102	350	-0.112	0.0030	-0.278	43.1%	524	49	22.60	23.40	22.80
67.90	70.20	71.44	14	53	42.7%	0.713	0.0030	-0.105	355	-0.115	0.0031	-0.295	42.9%	142	32	24.97	25.20	24.60
65.30	66.75	68.44	15	207	42.6%	0.697	0.0030	-0.108	360	-0.118	0.0032	-0.311	42.8%	470	18	26.20	27.10	26.50
61.95	64.20	66.65	12	114	42.4%	0.680	0.0031	-0.111	365	-0.120	0.0032	-0.329	42.7%	744	35	28.15	29.10	28.50
59.80	60.75	62.10	1,630	2,476	42.4%	0.663	0.0032	-0.113	370	-0.122	0.0033	-0.346	42.5%	194	6	30.10	31.15	30.55
56.40	58.55	59.45	10	89	42.2%	0.647	0.0033	-0.116	375	-0.124	0.0034	-0.363	42.4%	471	15	32.35	33.35	32.75
54.40	55.35	57.13	28	826	42.2%	0.630	0.0033	-0.118	380	-0.126	0.0035	-0.381	42.3%	513	8	34.60	35.65	35.05
51.95	52.70	53.80	43	174	42.1%	0.613	0.0034	-0.120	385	-0.127	0.0035	-0.399	42.2%	64	6	36.90	38.00	37.40
49.50	50.35	49.80	43	216	42.1%	0.596	0.0034	-0.121	390	-0.129	0.0036	-0.417	42.1%	814	83	39.20	40.35	39.90
47.10	47.95	48.81	61	85	42.0%	0.579	0.0035	-0.122	395	-0.130	0.0036	-0.435	42.0%	287	9	41.30	43.05	42.45
44.80	45.60	46.27	142	2,513	41.8%	0.561	0.0035	-0.124	400	-0.130	0.0037	-0.453	42.0%	68	7	43.90	45.70	45.15
42.65	43.30	44.45	63	274	41.8%	0.544	0.0035	-0.124	405	-0.131	0.0037	-0.471	41.9%	58		57.25	49.05	47.35
40.55	41.15	42.25	33	670	41.8%	0.527	0.0035	-0.125	410	-0.131	0.0037	-0.489	41.8%	94	2	49.42	51.35	50.50
38.50	39.05	38.72	39	896	41.7%	0.510	0.0035	-0.125	415	-0.131	0.0038	-0.507	41.8%	22	4	52.27	54.35	53.40
36.55	37.15	36.84	213	835	41.6%	0.494	0.0036	-0.125	420	-0.131	0.0038	-0.525	41.7%	78	2	55.29	57.35	56.50
34.70	35.30	36.35	13	439	41.6%	0.477	0.0036	-0.125	425	-0.131	0.0038	-0.543	41.7%	5	2	57.93	61.05	59.25
32.95	33.50	34.33	58	5,820	41.6%	0.461	0.0035	-0.125	430	-0.130	0.0038	-0.560	41.7%	12	5	60.30	64.30	62.45
31.25	31.75	32.80	7	115	41.5%	0.445	0.0035	-0.124	435	-0.129	0.0038	-0.577	41.6%	47	3	65.50	67.60	65.75
29.60	30.20	30.40	32	305	41.5%	0.429	0.0035	-0.124	440	-0.128	0.0038	-0.594	41.6%	9	1	68.15	70.45	69.65
28.05	28.65	29.85	4	1,042	41.5%	0.413	0.0035	-0.123	445	-0.127	0.0038	-0.611	41.6%	4	2	72.00	74.45	72.60
26.60	27.20	27.05	209	699	41.5%	0.398	0.0034	-0.122	450	-0.126	0.0038	-0.628	41.6%	19	3	75.70	78.05	76.10
25.15	25.80	26.45	247	433	41.5%	0.383	0.0034	-0.120	455	-0.124	0.0037	-0.644	41.6%	1		98.66	81.70	79.60
23.85	24.45	25.26	115	880	41.5%	0.368	0.0034	-0.119	460	-0.123	0.0037	-0.660	41.6%	1		106.93	85.85	82.90
22.55	23.20	24.20	294	209	41.5%	0.354	0.0033	-0.117	465	-0.121	0.0037	-0.675	41.6%	1		107.71	89.60	86.65
21.35	21.95	22.56	551	2,133	41.5%	0.340	0.0033	-0.116	470	-0.119	0.0036	-0.691	41.6%	1		98.90	93.45	90.45

Open TSLA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS