TSLA Options Chain

Name: TSLA Options Chain
Creator: Obelion

TSLA $393.21 · Updated Oct 26, 4:00 PM ET

TSLA is at $393.21. The nearest expiration, Oct 28, 2026 (2 days out), lists 97 strikes, with 164,613 calls and 144,689 puts traded in the latest session. At-the-money implied volatility is 43.0%. The at-the-money straddle prices a move of about $10.05 (2.6%) by expiration.

EXPIRATION

ATM IV

43.0%

392.5 strike

EXPECTED MOVE

$10.05

ATM straddle

MAX PAIN

$375.00

-4.6%

PUT/CALL VOLUME

0.88

144,689 / 164,613

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.35	37.65	40.50	14	71	0.0%	0.985	0.0021	-0.085	355	-0.090	0.0021	-0.015	61.1%	393	536	0.10	0.10	0.08
33.40	35.10	36.41	60	135	57.7%	0.982	0.0026	-0.100	357.5	-0.104	0.0026	-0.018	59.0%	382	650	0.11	0.12	0.10
30.65	32.40	33.90	96	307	0.0%	0.978	0.0031	-0.119	360	-0.123	0.0031	-0.022	56.5%	906	1,739	0.13	0.14	0.12
28.20	30.15	31.92	15	94	40.7%	0.973	0.0039	-0.145	362.5	-0.149	0.0039	-0.027	54.6%	244	598	0.16	0.17	0.16
26.35	27.20	27.07	213	320	47.8%	0.966	0.0050	-0.182	365	-0.185	0.0050	-0.034	52.4%	703	1,872	0.21	0.21	0.20
23.95	24.75	26.23	168	430	47.7%	0.956	0.0063	-0.233	367.5	-0.236	0.0063	-0.044	50.8%	676	2,700	0.27	0.28	0.26
21.45	22.35	23.75	598	579	45.4%	0.942	0.0081	-0.302	370	-0.305	0.0081	-0.058	48.9%	1,219	4,308	0.35	0.36	0.34
19.05	19.95	20.00	281	657	44.1%	0.923	0.0104	-0.396	372.5	-0.398	0.0104	-0.077	47.9%	514	3,187	0.49	0.50	0.48
16.95	18.10	17.30	1,341	2,232	50.2%	0.897	0.0132	-0.517	375	-0.519	0.0132	-0.103	46.7%	1,037	4,956	0.68	0.68	0.65
14.70	15.35	15.03	606	533	44.7%	0.863	0.0164	-0.668	377.5	-0.670	0.0164	-0.137	46.0%	288	3,597	0.94	0.95	0.92
12.80	13.15	12.91	3,180	1,786	45.3%	0.820	0.0199	-0.844	380	-0.845	0.0200	-0.180	45.2%	520	16,224	1.27	1.31	1.27
10.70	11.15	10.80	2,003	481	44.3%	0.767	0.0235	-1.032	382.5	-1.034	0.0235	-0.234	44.5%	663	4,190	1.78	1.80	1.75
8.85	9.25	9.09	3,638	1,013	43.7%	0.704	0.0268	-1.212	385	-1.214	0.0268	-0.296	43.9%	1,256	12,492	2.40	2.43	2.37
7.20	7.50	7.40	3,788	1,126	43.2%	0.634	0.0294	-1.357	387.5	-1.359	0.0294	-0.366	43.3%	105	8,948	3.20	3.25	3.15
5.80	6.00	5.95	9,182	736	43.3%	0.558	0.0310	-1.442	390	-1.444	0.0310	-0.442	43.4%	144	16,971	4.25	4.25	4.15
4.55	4.70	4.65	9,122	894	43.0%	0.480	0.0315	-1.450	392.5	-1.453	0.0316	-0.520	42.9%	14	16,784	5.44	5.50	5.35
3.50	3.60	3.50	25,382	775	43.2%	0.402	0.0308	-1.380	395	-1.383	0.0309	-0.598	42.8%	41	17,565	6.80	6.95	6.75
2.62	2.70	2.68	10,625	655	43.0%	0.328	0.0289	-1.243	397.5	-1.248	0.0290	-0.673	42.6%	43	4,524	8.40	8.60	8.30
1.93	1.97	1.92	28,475	1,777	43.1%	0.260	0.0260	-1.067	400	-1.072	0.0261	-0.741	42.9%	600	5,057	10.30	10.45	10.10
1.39	1.43	1.39	6,698	413	43.3%	0.202	0.0224	-0.879	402.5	-0.884	0.0226	-0.799	43.2%	2	604	12.30	12.55	11.95
0.99	1.03	1.03	14,647	367	43.6%	0.155	0.0188	-0.702	405	-0.706	0.0189	-0.847	43.8%	40	1,100	14.00	14.65	14.10
0.71	0.73	0.72	5,194	379	44.0%	0.118	0.0153	-0.549	407.5	-0.551	0.0154	-0.884	0.0%		249	15.10	17.35	14.25
0.50	0.53	0.52	8,074	1,009	44.7%	0.089	0.0123	-0.425	410	-0.424	0.0124	-0.913	0.0%	8	103	19.30	19.55	15.85
0.37	0.39	0.37	2,627	127	45.8%	0.068	0.0097	-0.328	412.5	-0.326	0.0100	-0.935	48.0%	26	12	21.24	22.00	20.65
0.27	0.28	0.28	3,366	360	46.7%	0.052	0.0077	-0.255	415	-0.253	0.0079	-0.951	53.4%		22	20.55	24.60	23.15
0.21	0.22	0.21	2,131	185	48.2%	0.041	0.0061	-0.201	417.5	-0.200	0.0063	-0.963	55.6%	1	3	26.80	29.90	22.70
0.17	0.18	0.18	10,155	1,283	50.0%	0.032	0.0049	-0.162	420	-0.162	0.0051	-0.971	63.0%	22	23	24.10	32.35	25.50
0.14	0.15	0.15	1,379	193	51.9%	0.026	0.0040	-0.133	422.5	-0.135	0.0041	-0.977	44.9%		4	30.00	34.50	27.40
0.11	0.13	0.12	1,139	242	53.6%	0.021	0.0033	-0.111	425	-0.116	0.0033	-0.982	68.9%	1	5	28.85	37.50	30.20
0.09	0.11	0.09	426	171	55.4%	0.018	0.0027	-0.094	427.5	-0.101	0.0028	-0.986	56.7%		2	33.05	39.65	32.35
0.08	0.10	0.09	909	145	57.6%	0.015	0.0023	-0.081	430	-0.090	0.0023	-0.988	69.0%	2	2	33.98	42.40	34.90

Open TSLA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS