TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.3%

82 strike

EXPECTED MOVE

$4.94

ATM straddle

MAX PAIN

$81.00

-0.8%

PUT/CALL VOLUME

0.07

322 / 4,522

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.65	16.85	0.00			22.5%	0.998	0.0025	0.000	67	-0.002	0.0077	-0.028	18.5%	372	1	0.10	0.10	0.08
11.65	15.85	9.55			20.9%	0.995	0.0049	0.000	68	-0.003	0.0093	-0.034	17.9%	395	6	0.12	0.12	0.10
10.65	14.85	8.85		20	19.4%	0.989	0.0088	-0.000	69	-0.003	0.0114	-0.042	17.3%	343		0.15	0.14	0.12
9.65	13.85	10.51		44	18.0%	0.981	0.0135	-0.002	70	-0.003	0.0138	-0.051	16.7%	8,606	2	0.16	0.17	0.15
8.80	12.80	6.82		1	17.8%	0.967	0.0194	-0.003	71	-0.004	0.0168	-0.063	16.3%	266		0.23	0.22	0.19
7.70	11.85	7.39		159	15.7%	0.949	0.0237	-0.004	72	-0.004	0.0204	-0.078	15.8%	1,359		0.27	0.27	0.24
7.45	10.20	8.70		83	15.2%	0.927	0.0278	-0.005	73	-0.005	0.0249	-0.097	15.3%	950		0.36	0.34	0.31
6.60	9.40	8.05		2,848	16.0%	0.900	0.0314	-0.005	74	-0.006	0.0300	-0.121	15.0%	9,538	37	0.43	0.43	0.40
6.15	8.00	7.20	2	1,107	15.1%	0.869	0.0360	-0.006	75	-0.007	0.0357	-0.151	14.6%	9,742	25	0.52	0.54	0.52
5.50	7.35	6.30	69	123	16.4%	0.832	0.0420	-0.007	76	-0.007	0.0420	-0.187	14.2%	2,044	31	0.72	0.69	0.66
4.85	6.05	5.35	300	1,625	14.7%	0.788	0.0483	-0.008	77	-0.008	0.0485	-0.231	14.0%	24,548	5	0.88	0.89	0.85
4.50	4.65	4.65	319	1,815	13.6%	0.737	0.0542	-0.009	78	-0.009	0.0548	-0.282	13.7%	9,099	7	1.12	1.13	1.10
3.85	3.95	3.95	187	15,849	13.6%	0.680	0.0595	-0.009	79	-0.010	0.0602	-0.338	13.6%	1,647	28	1.41	1.44	1.40
3.20	3.30	3.22	1,328	7,804	13.4%	0.619	0.0636	-0.010	80	-0.010	0.0644	-0.400	13.4%	21,536	35	1.81	1.81	1.76
2.66	2.72	2.66	1,045	4,264	13.4%	0.554	0.0661	-0.010	81	-0.010	0.0670	-0.466	13.3%	10,525	44	2.29	2.25	2.20
2.17	2.22	2.17	156	4,240	13.3%	0.489	0.0668	-0.010	82	-0.010	0.0676	-0.532	13.3%	2,556		2.90	2.77	2.71
1.76	1.80	1.78	262	5,018	13.3%	0.424	0.0655	-0.010	83	-0.010	0.0663	-0.598	13.3%	3,722	40	3.36	3.40	3.25
1.40	1.44	1.39	115	3,720	13.3%	0.362	0.0625	-0.010	84	-0.009	0.0632	-0.660	13.3%	5,643		4.31	4.05	3.90
1.11	1.15	1.15	233	4,492	13.4%	0.306	0.0580	-0.009	85	-0.009	0.0585	-0.716	13.4%	2,923	55	4.75	4.75	4.65
0.88	0.92	0.93	9	939	13.6%	0.256	0.0526	-0.008	86	-0.008	0.0529	-0.766	14.2%	1,571		5.65	7.10	4.05
0.71	0.74	0.74	22	10,948	13.8%	0.214	0.0469	-0.008	87	-0.007	0.0468	-0.809	13.6%	6,570		6.49	7.70	4.90
0.57	0.60	0.57	47	2,398	14.0%	0.178	0.0411	-0.007	88	-0.006	0.0407	-0.845	14.4%	941		7.42	8.35	6.10
0.46	0.48	0.46	314	8,851	14.3%	0.148	0.0358	-0.006	89	-0.005	0.0350	-0.874	14.2%	192		9.15	10.05	6.10
0.37	0.39	0.38	71	25,967	14.6%	0.124	0.0309	-0.006	90	-0.004	0.0298	-0.897	13.9%	258	6	9.05	9.75	8.15
0.31	0.33	0.33	4	17,593	15.0%	0.104	0.0267	-0.005	91	-0.004	0.0253	-0.916	13.9%	236		12.85	11.15	8.60
0.26	0.28	0.26	10	6,242	15.3%	0.088	0.0230	-0.005	92	-0.003	0.0214	-0.931	11.6%	37		10.05	12.75	8.75
0.22	0.24	0.22		10,071	15.8%	0.075	0.0198	-0.004	93	-0.002	0.0181	-0.943	15.6%	207		11.00	13.90	9.80
0.19	0.20	0.20	1	6,073	16.1%	0.064	0.0172	-0.004	94	-0.002	0.0154	-0.953	15.6%	14		11.75	14.90	10.70
0.16	0.18	0.16	7	5,943	16.6%	0.055	0.0149	-0.004	95	-0.001	0.0131	-0.960	22.0%	168		18.17	15.85	12.40
0.14	0.15	0.16	10	2,084	16.9%	0.048	0.0130	-0.003	96	-0.001	0.0112	-0.966	16.1%	4		12.74	16.85	12.65
0.12	0.14	0.14		1,334	17.4%	0.042	0.0114	-0.003	97	-0.000	0.0096	-0.971	16.2%	4		14.26	17.80	13.65

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS