TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.1%

82 strike

EXPECTED MOVE

$1.76

ATM straddle

MAX PAIN

$66.00

-19.1%

PUT/CALL VOLUME

1.90

1,859 / 981

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.60	14.80	0.00			51.0%	1.000	0.0001	0.000	67	-0.001	0.0009	-0.002	36.5%			0.00	0.01	0.00
13.60	13.80	0.00			47.6%	1.000	0.0001	0.000	68	-0.001	0.0012	-0.002	33.9%			0.00	0.01	0.00
12.60	12.80	0.00			44.2%	1.000	0.0002	0.000	69	-0.001	0.0016	-0.003	31.4%			0.00	0.01	0.00
11.60	11.80	0.00			40.8%	0.999	0.0003	0.000	70	-0.001	0.0021	-0.003	28.9%			0.00	0.01	0.00
10.60	10.80	0.00			37.5%	0.999	0.0005	0.000	71	-0.002	0.0029	-0.004	26.5%			0.00	0.01	0.00
9.60	9.80	0.00			34.2%	0.999	0.0008	0.000	72	-0.002	0.0040	-0.006	24.0%			0.00	0.01	0.00
8.60	8.80	0.00			30.9%	0.999	0.0013	0.000	73	-0.003	0.0058	-0.008	23.4%		1	0.02	0.02	0.00
7.60	7.80	0.00			27.6%	0.998	0.0023	0.000	74	-0.003	0.0085	-0.011	21.9%			0.00	0.02	0.01
6.60	6.80	0.00			24.4%	0.997	0.0041	-0.000	75	-0.004	0.0129	-0.016	19.2%			0.00	0.02	0.01
5.60	5.80	0.00			21.1%	0.994	0.0079	-0.001	76	-0.006	0.0204	-0.025	17.8%		123	0.03	0.03	0.02
4.60	4.80	0.00			17.9%	0.987	0.0162	-0.003	77	-0.008	0.0336	-0.041	16.2%		519	0.05	0.05	0.03
3.65	3.80	3.92	1		16.8%	0.971	0.0358	-0.006	78	-0.011	0.0571	-0.072	14.7%		351	0.07	0.08	0.06
2.68	2.82	0.00			14.5%	0.930	0.0791	-0.013	79	-0.017	0.0972	-0.132	13.8%		343	0.15	0.15	0.14
1.79	1.88	0.00			13.0%	0.826	0.1541	-0.024	80	-0.024	0.1516	-0.246	13.1%		262	0.32	0.32	0.30
1.07	1.11	1.14	24		12.8%	0.638	0.2171	-0.033	81	-0.029	0.1921	-0.420	12.9%		252	0.64	0.65	0.62
0.58	0.61	0.58	6		13.1%	0.419	0.2080	-0.033	82	-0.029	0.1868	-0.611	13.0%		8	1.17	1.19	1.14
0.30	0.32	0.32	34		13.7%	0.250	0.1518	-0.026	83	-0.025	0.1437	-0.766	13.4%			0.00	1.95	1.84
0.16	0.18	0.17	60		14.8%	0.147	0.0989	-0.019	84	-0.019	0.0965	-0.863	14.0%			0.00	2.82	2.69
0.09	0.11	0.10	54		16.0%	0.089	0.0632	-0.014	85	-0.014	0.0618	-0.918	15.3%			0.00	3.80	3.60
0.06	0.07	0.07	20		17.4%	0.056	0.0407	-0.011	86	-0.010	0.0392	-0.951	14.8%			0.00	4.75	4.55
0.04	0.05	0.05	770		18.9%	0.036	0.0266	-0.008	87	-0.007	0.0250	-0.969	19.8%			0.00	5.80	5.55
0.02	0.03	0.00			19.6%	0.024	0.0177	-0.006	88	-0.004	0.0162	-0.980	0.0%			0.00	6.75	6.50
0.01	0.02	0.02	12		20.4%	0.016	0.0121	-0.004	89	-0.003	0.0108	-0.987	0.0%			0.00	7.70	7.50
0.01	0.02	0.00			22.6%	0.012	0.0085	-0.004	90	-0.002	0.0074	-0.991	0.0%			0.00	8.70	8.50
0.01	0.02	0.00			24.7%	0.009	0.0062	-0.003	91	-0.001	0.0052	-0.993	0.0%			0.00	9.70	9.50
0.00	0.02	0.00			25.5%	0.007	0.0046	-0.002	92	-0.000	0.0038	-0.995	0.0%			0.00	10.70	10.50
0.00	0.01	0.00			25.5%	0.005	0.0035	-0.002	93	0.000	0.0028	-0.996	0.0%			0.00	11.70	11.50
0.00	0.01	0.00			27.3%	0.004	0.0027	-0.002	94	0.000	0.0021	-0.997	0.0%			0.00	12.70	12.50
0.00	0.01	0.00			29.1%	0.003	0.0022	-0.001	95	0.000	0.0017	-0.997	0.0%			0.00	13.70	13.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS