TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.8%

82 strike

EXPECTED MOVE

$0.99

ATM straddle

MAX PAIN

$79.00

-3.2%

PUT/CALL VOLUME

1.30

22,023 / 16,915

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.60	12.80	11.17		159	73.2%	0.999	0.0005	0.000	69	-0.001	0.0005	-0.001	60.0%	2,315		0.01	0.01	0.00
11.60	11.80	11.65	4	326	67.4%	0.999	0.0006	0.000	70	-0.001	0.0006	-0.001	55.3%	13,480	10	0.01	0.01	0.00
10.60	10.80	6.53		2	61.7%	0.999	0.0008	0.000	71	-0.001	0.0008	-0.001	50.7%	211		0.01	0.01	0.00
9.60	9.80	9.75		104	56.0%	0.999	0.0012	0.000	72	-0.001	0.0012	-0.001	46.1%	660		0.02	0.01	0.00
9.10	9.30	5.55		15	53.2%	0.998	0.0014	0.000	72.5	-0.001	0.0014	-0.001	43.8%	980		0.01	0.01	0.00
8.60	8.80	8.55		129	50.4%	0.998	0.0017	-0.000	73	-0.001	0.0017	-0.002	41.6%	460	1	0.01	0.01	0.00
8.10	8.30	8.25	5	14	47.6%	0.998	0.0021	-0.000	73.5	-0.001	0.0021	-0.002	39.3%	1,745		0.01	0.01	0.00
7.60	7.80	7.70		609	44.9%	0.997	0.0026	-0.001	74	-0.002	0.0026	-0.002	37.0%	5,344	1	0.01	0.01	0.00
6.65	6.80	6.77	530	2,097	44.4%	0.996	0.0041	-0.001	75	-0.002	0.0041	-0.004	32.5%	11,218	33	0.01	0.01	0.00
5.60	5.80	5.77	21	4,102	33.9%	0.994	0.0070	-0.003	76	-0.003	0.0070	-0.006	28.0%	10,953	134	0.01	0.01	0.00
4.60	4.80	4.70	34	3,458	28.4%	0.990	0.0128	-0.004	77	-0.005	0.0128	-0.010	23.4%	9,950	1,570	0.01	0.01	0.00
3.65	3.85	3.63	91	14,193	29.2%	0.981	0.0254	-0.008	78	-0.008	0.0256	-0.019	21.9%	21,263	571	0.01	0.02	0.01
2.65	2.82	2.67	203	12,404	21.4%	0.959	0.0555	-0.014	79	-0.014	0.0560	-0.041	18.3%	23,791	2,253	0.03	0.03	0.02
1.71	1.84	1.85	627	21,026	17.4%	0.897	0.1326	-0.028	80	-0.029	0.1342	-0.104	15.7%	21,038	14,040	0.07	0.07	0.06
0.87	0.94	0.98	1,112	28,588	14.4%	0.715	0.2783	-0.053	81	-0.055	0.2835	-0.289	13.9%	7,507	2,082	0.20	0.22	0.20
0.32	0.35	0.37	8,076	93,171	13.9%	0.400	0.3212	-0.061	82	-0.063	0.3274	-0.611	13.6%	2,686	1,198	0.60	0.67	0.63
0.11	0.12	0.13	2,635	10,823	15.5%	0.162	0.1871	-0.040	83	-0.040	0.1890	-0.851	13.8%	526	106	1.50	1.48	1.36
0.03	0.05	0.04	2,398	9,731	17.3%	0.058	0.0801	-0.018	84	-0.018	0.0833	-0.956	0.0%	453		2.57	2.43	2.27
0.01	0.02	0.02	238	16,680	19.2%	0.024	0.0340	-0.009	85	-0.009	0.0306	-0.989	0.0%	15	3	3.20	3.40	3.25
0.00	0.01	0.01	803	10,164	20.6%	0.012	0.0170	-0.005	86	-0.007	0.0107	-0.997	0.0%			5.55	4.45	4.25
0.00	0.01	0.01	127	1,067	24.6%	0.007	0.0095	-0.003	87	-0.007	0.0038	-0.999	0.0%	20	21	5.25	5.45	5.25
0.00	0.01	0.01	10	1,754	28.4%	0.004	0.0057	-0.002	88	-0.007	0.0012	-1.000	0.0%			10.00	6.45	6.25
0.00	0.01	0.01		1,568	32.2%	0.003	0.0036	-0.002	89	-0.007	0.0005	-1.000	0.0%			0.00	7.45	7.25
0.00	0.01	0.01	1	27,461	35.9%	0.002	0.0024	-0.001	90	-0.007	0.0001	-1.000	0.0%			12.03	8.45	8.25
0.00	0.01	0.02		10,584	39.6%	0.002	0.0016	-0.001	91	-0.007	0.0001	-1.000	0.0%			0.00	9.45	9.25
0.00	0.01	0.01		3,270	43.1%	0.001	0.0012	-0.001	92	-0.007	0.0000	-1.000	0.0%			0.00	10.45	10.25
0.00	0.01	0.01		1,237	46.6%	0.001	0.0009	-0.001	93	-0.007	0.0000	-1.000	0.0%			0.00	11.45	11.25
0.00	0.01	0.01		1,942	50.0%	0.001	0.0007	-0.001	94	-0.007	0.0000	-1.000	0.0%			0.00	12.45	12.25
0.00	0.01	0.01		1,726	53.3%	0.001	0.0005	-0.001	95	-0.007	0.0000	-1.000	0.0%			0.00	13.45	13.25
0.00	0.01	0.01		1	56.6%	0.001	0.0004	-0.000	96	-0.007	0.0000	-1.000	0.0%			0.00	14.45	14.25
0.00	0.01	0.02		18	59.9%	0.000	0.0004	-0.000	97	-0.007	0.0000	-1.000	0.0%			0.00	15.45	15.25

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS