SLV Options Chain

Name: SLV Options Chain
Creator: Obelion

SLV $48.64 · Updated Oct 26, 4:00 PM ET

SLV is at $48.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 18,811 calls and 8,838 puts traded in the latest session. At-the-money implied volatility is 45.4%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.

EXPIRATION

ATM IV

36.7%

49 strike

EXPECTED MOVE

$9.30

ATM straddle

MAX PAIN

$55.00

+13.1%

PUT/CALL VOLUME

0.05

62 / 1,274

MAR 31, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.60	13.90	14.80		29	39.9%	0.904	0.0128	-0.005	36	-0.007	0.0129	-0.093	40.4%	798		0.52	0.65	0.57
12.80	13.00	17.10		34	39.6%	0.889	0.0145	-0.005	37	-0.007	0.0147	-0.108	39.9%	101		0.57	0.77	0.70
11.95	12.15	13.64		43	39.0%	0.872	0.0164	-0.006	38	-0.008	0.0167	-0.126	39.1%	152		0.51	0.91	0.81
11.15	11.35	15.35		26	38.8%	0.853	0.0184	-0.007	39	-0.009	0.0187	-0.145	38.6%	66		0.57	1.06	0.98
10.35	10.55	10.00	1	71	38.3%	0.831	0.0204	-0.008	40	-0.010	0.0208	-0.168	38.4%	99	11	1.23	1.25	1.19
9.60	9.80	22.15		8	38.1%	0.807	0.0224	-0.009	41	-0.010	0.0229	-0.192	37.8%	58		1.12	1.47	1.37
8.85	9.05	14.55		27	37.6%	0.781	0.0244	-0.010	42	-0.011	0.0249	-0.219	37.5%	15		1.75	1.72	1.63
8.15	8.35	8.40	13	6	37.3%	0.753	0.0263	-0.011	43	-0.012	0.0269	-0.247	37.5%	41		2.01	2.01	1.94
7.50	7.65	7.50	7	12	37.0%	0.723	0.0281	-0.011	44	-0.013	0.0288	-0.278	37.1%	315		1.99	2.33	2.23
6.85	7.05	7.10	8	116	36.9%	0.692	0.0296	-0.012	45	-0.013	0.0305	-0.310	37.0%	978	22	2.58	2.69	2.59
6.30	6.45	6.47	5	8	36.9%	0.660	0.0310	-0.013	46	-0.014	0.0320	-0.343	36.9%	94		2.85	3.10	3.00
5.75	5.90	5.58	16	85	36.8%	0.628	0.0321	-0.013	47	-0.014	0.0332	-0.377	36.8%	122		3.90	3.55	3.40
5.25	5.35	5.40	28	521	36.7%	0.595	0.0329	-0.014	48	-0.015	0.0342	-0.411	36.7%	443	8	3.85	4.00	3.90
4.75	4.90	5.00	12	222	36.7%	0.561	0.0335	-0.014	49	-0.015	0.0349	-0.446	36.8%	222		4.50	4.55	4.40
4.35	4.45	4.58	194	1,743	36.8%	0.528	0.0337	-0.014	50	-0.015	0.0354	-0.480	36.8%	785		5.05	5.10	4.95
3.95	4.05	3.84	37	690	36.9%	0.496	0.0337	-0.014	51	-0.015	0.0355	-0.514	36.9%	40		5.63	5.70	5.55
3.55	3.70	3.70	2	1,191	36.9%	0.465	0.0335	-0.015	52	-0.015	0.0354	-0.547	36.9%	38		6.22	6.35	6.15
3.25	3.35	3.35	18	527	37.1%	0.435	0.0330	-0.014	53	-0.015	0.0351	-0.579	36.9%	145		6.99	7.00	6.80
2.95	3.10	2.97		299	37.5%	0.406	0.0323	-0.014	54	-0.015	0.0346	-0.610	37.5%	373		8.05	7.75	7.55
2.72	2.79	2.81	11	1,187	37.7%	0.379	0.0315	-0.014	55	-0.014	0.0339	-0.638	37.7%	122		8.39	8.45	8.30
2.48	2.56	2.60	1	589	38.0%	0.353	0.0306	-0.014	56	-0.014	0.0331	-0.666	37.6%	84		7.12	9.20	9.00
2.26	2.35	2.25	1	608	38.3%	0.329	0.0296	-0.014	57	-0.014	0.0322	-0.692	37.8%	240	1	9.77	10.00	9.75
2.16	2.24	2.27	17	380	38.4%	0.318	0.0290	-0.014	57.5	-0.014	0.0318	-0.705	37.9%	240	5	10.40	10.40	10.15
2.07	2.15	2.36		185	38.6%	0.307	0.0285	-0.013	58	-0.013	0.0313	-0.717	38.0%	151		10.57	10.80	10.55
1.96	2.06	2.94		440	38.7%	0.296	0.0279	-0.013	58.5	-0.013	0.0308	-0.728	38.5%	59		9.24	11.25	11.00
1.89	1.97	2.02		635	38.9%	0.286	0.0273	-0.013	59	-0.013	0.0303	-0.740	38.5%	109		11.65	11.65	11.40
1.81	1.89	2.57		806	39.1%	0.276	0.0268	-0.013	59.5	-0.013	0.0298	-0.750	38.4%	18		8.46	12.05	11.80
1.75	1.81	1.76	23	4,334	39.3%	0.266	0.0262	-0.013	60	-0.013	0.0292	-0.761	38.8%	737	1	12.20	12.50	12.25
1.65	1.74	1.76		2,075	39.3%	0.257	0.0256	-0.013	60.5	-0.013	0.0287	-0.771	38.6%	427		8.05	12.90	12.65

Open SLV in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 31, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS