SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.4%
48.5 strike
EXPECTED MOVE
$2.76
ATM straddle
MAX PAIN
$15.00
-69.2%
PUT/CALL VOLUME
0.75
6,849 / 9,114
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 28.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.002 | 20 | -0.000 | 0.0000 | 0.000 | 50.0% | 0.01 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 29.90 | 0.0% | 1.000 | 0.0000 | -0.003 | 25 | |||||||||||
| 0.00 | 0.00 | 24.95 | 28 | 0.0% | 1.000 | 0.0000 | -0.004 | 30 | -0.000 | 0.0000 | -0.000 | 50.0% | 6 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.72 | 8 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.71 | 42 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 25.0% | 297 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.79 | 54 | 0.0% | 1.000 | 0.0000 | -0.005 | 41 | -0.000 | 0.0001 | -0.000 | 25.0% | 17 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.80 | 132 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0004 | -0.000 | 25.0% | 135 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.90 | 59 | 0.0% | 1.000 | 0.0000 | -0.005 | 43 | -0.000 | 0.0000 | -0.000 | 12.5% | 992 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.94 | 94 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0000 | -0.000 | 12.5% | 842 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 96 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0004 | -0.000 | 12.5% | 792 | 0.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.40 | 54 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0000 | -0.000 | 6.3% | 98 | 0.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.96 | 51 | 0.0% | 1.000 | 0.0000 | -0.006 | 46.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 64 | 0.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.50 | 20 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0026 | -0.000 | 6.3% | 601 | 0.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.06 | 125 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 47 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.81 | 233 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0300 | -0.003 | 3.1% | 162 | 1.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.49 | 2,099 | 0.0% | 1.000 | 0.0000 | -0.006 | 48.5 | -0.000 | 0.0161 | -0.000 | 0.8% | 145 | 1.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.21 | 124 | 1.6% | 0.017 | 0.3293 | -0.000 | 49 | 0.006 | 0.0000 | -1.000 | 0.0% | 121 | 1.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.01 | 43 | 3.1% | 0.002 | 0.0195 | -0.000 | 49.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 42 | 1.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.82 | 181 | 3.1% | 0.000 | 0.0000 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 75 | 2.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.64 | 59 | 6.3% | 0.000 | 0.0028 | -0.000 | 50.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 76 | 2.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.51 | 376 | 6.3% | 0.000 | 0.0001 | -0.000 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 30 | 2.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.41 | 84 | 6.3% | 0.000 | 0.0000 | -0.000 | 51.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 21 | 2.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.33 | 661 | 12.5% | 0.001 | 0.0038 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 13 | 3.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.27 | 479 | 12.5% | 0.000 | 0.0009 | -0.000 | 52.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 18 | 3.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 579 | 12.5% | 0.000 | 0.0002 | -0.000 | 53 | 0.007 | 0.0000 | -1.000 | 0.0% | 14 | 4.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 136 | 12.5% | 0.000 | 0.0000 | -0.000 | 53.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 29 | 4.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.16 | 86 | 12.5% | 0.000 | 0.0000 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 50 | 5.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 173 | 12.5% | 0.000 | 0.0000 | -0.000 | 54.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 10 | 5.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.10 | 639 | 12.5% | 0.000 | 0.0000 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 51 | 6.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 258 | 25.0% | 0.001 | 0.0020 | -0.000 | 55.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 6.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.07 | 86 | 25.0% | 0.001 | 0.0010 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 6 | 7.38 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology