SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.2%
48.5 strike
EXPECTED MOVE
$3.92
ATM straddle
MAX PAIN
$14.00
-71.2%
PUT/CALL VOLUME
2.25
30,439 / 13,526
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 12.83 | 144 | 0.0% | 1.000 | 0.0000 | -0.004 | 36 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.55 | 10 | 0.0% | 1.000 | 0.0000 | -0.005 | 37 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.94 | 76 | 0.0% | 1.000 | 0.0000 | -0.005 | 38 | -0.000 | 0.0001 | -0.000 | 25.0% | 1 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.09 | 94 | 0.0% | 1.000 | 0.0000 | -0.005 | 39 | -0.000 | 0.0003 | -0.000 | 25.0% | 1 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.90 | 53 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 12.5% | 226 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 41 | -0.000 | 0.0000 | -0.000 | 12.5% | 10,085 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.13 | 3 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0000 | -0.000 | 12.5% | 24 | 0.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.10 | 8 | 0.0% | 1.000 | 0.0000 | -0.005 | 43 | -0.000 | 0.0001 | -0.000 | 12.5% | 2,355 | 0.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.47 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0015 | -0.001 | 12.5% | 1,173 | 0.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 73 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 6.3% | 4,666 | 0.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.82 | 10 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0006 | -0.000 | 6.3% | 914 | 0.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 46.5 | -0.000 | 0.0058 | -0.001 | 6.3% | 710 | 1.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.09 | 21 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0000 | -0.000 | 3.1% | 142 | 1.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.77 | 28 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0037 | -0.000 | 3.1% | 211 | 1.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.38 | 255 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0004 | -0.000 | 1.6% | 1,562 | 1.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.11 | 226 | 0.0% | 1.000 | 0.0000 | -0.006 | 48.5 | -0.000 | 0.0000 | -0.000 | 0.4% | 77 | 1.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.85 | 177 | 0.8% | 0.027 | 0.6282 | -0.000 | 49 | 0.006 | 0.0000 | -1.000 | 0.0% | 317 | 2.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.63 | 125 | 1.6% | 0.000 | 0.0050 | -0.000 | 49.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 10 | 2.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.43 | 2,304 | 3.1% | 0.002 | 0.0124 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 5,396 | 2.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.23 | 70 | 3.1% | 0.000 | 0.0002 | -0.000 | 50.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 1 | 2.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.06 | 247 | 6.3% | 0.004 | 0.0133 | -0.000 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 32 | 3.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.93 | 61 | 6.3% | 0.000 | 0.0022 | -0.000 | 51.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 23 | 3.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.80 | 989 | 6.3% | 0.000 | 0.0003 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 61 | 4.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.69 | 1,992 | 6.3% | 0.000 | 0.0000 | -0.000 | 52.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 1 | 4.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.59 | 933 | 6.3% | 0.000 | 0.0000 | -0.000 | 53 | 0.007 | 0.0000 | -1.000 | 0.0% | 28 | 4.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.52 | 211 | 12.5% | 0.002 | 0.0049 | -0.000 | 53.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 5.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.44 | 740 | 12.5% | 0.001 | 0.0021 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 51 | 5.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.41 | 28 | 12.5% | 0.000 | 0.0008 | -0.000 | 54.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 5 | 5.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.34 | 1,271 | 12.5% | 0.000 | 0.0003 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 103 | 6.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 39 | 12.5% | 0.000 | 0.0001 | -0.000 | 55.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 5 | 7.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.26 | 110 | 12.5% | 0.000 | 0.0000 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 65 | 7.53 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology