SHOP Options Chain

Name: SHOP Options Chain
Creator: Obelion

SHOP $168.18 · Updated Oct 26, 4:00 PM ET

SHOP is at $168.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 69 strikes, with 3,705 calls and 2,862 puts traded in the latest session. At-the-money implied volatility is 59.3%. The at-the-money straddle prices a move of about $8.38 (5.0%) by expiration.

EXPIRATION

ATM IV

57.9%

170 strike

EXPECTED MOVE

$53.15

ATM straddle

MAX PAIN

$145.00

-13.8%

PUT/CALL VOLUME

2.10

61 / 29

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.10	79.55	82.20		11	64.5%	0.944	0.0016	-0.014	95	-0.024	0.0016	-0.058	64.1%	30		1.79	2.88	1.54
71.55	75.25	65.10		5	63.0%	0.931	0.0018	-0.018	100	-0.028	0.0019	-0.071	63.0%	64		2.64	3.40	2.08
67.30	71.00	37.60		3	62.2%	0.916	0.0022	-0.023	105	-0.032	0.0022	-0.086	61.7%	16		2.95	4.35	2.25
63.25	66.95	0.00			61.8%	0.899	0.0025	-0.028	110	-0.037	0.0025	-0.103	61.2%	67		4.14	5.30	2.92
59.25	63.00	0.00			61.2%	0.880	0.0028	-0.033	115	-0.041	0.0029	-0.122	60.7%	453		5.75	6.00	4.05
55.65	59.15	37.68		93	61.2%	0.860	0.0032	-0.038	120	-0.045	0.0032	-0.143	60.1%	111		6.36	7.30	4.85
51.75	55.50	56.50		49	60.4%	0.838	0.0035	-0.043	125	-0.050	0.0036	-0.166	60.4%	233		6.30	8.85	6.10
48.20	52.00	42.85		9	60.0%	0.814	0.0039	-0.048	130	-0.054	0.0040	-0.190	59.9%	26		9.32	10.10	7.55
45.20	48.15	47.05	2	101	59.5%	0.789	0.0042	-0.052	135	-0.058	0.0043	-0.216	59.5%	46	1	10.06	11.65	9.00
41.70	45.10	47.63		177	59.0%	0.763	0.0045	-0.056	140	-0.062	0.0046	-0.242	59.3%	79		11.88	13.45	10.70
38.90	41.65	46.03		17	58.6%	0.736	0.0048	-0.060	145	-0.065	0.0049	-0.270	59.8%	196		15.00	15.80	12.65
36.00	39.20	37.23		37	58.9%	0.708	0.0050	-0.063	150	-0.068	0.0052	-0.298	59.0%	82		14.40	17.85	14.25
33.30	36.50	40.49		14	58.8%	0.680	0.0052	-0.066	155	-0.071	0.0054	-0.328	58.8%	79	50	18.05	20.10	16.40
30.75	33.95	33.52		27	58.6%	0.652	0.0054	-0.069	160	-0.073	0.0056	-0.357	58.1%	49		19.00	21.65	19.20
28.35	31.05	29.02		102	57.9%	0.623	0.0056	-0.071	165	-0.074	0.0058	-0.387	58.4%		10	23.16	24.95	21.30
25.75	29.25	28.70		94	57.9%	0.594	0.0057	-0.073	170	-0.076	0.0060	-0.416	57.9%	13		25.95	27.30	24.00
23.65	27.10	25.60	21	99	57.7%	0.566	0.0058	-0.074	175	-0.076	0.0061	-0.446	58.7%	53		28.05	30.45	27.35
21.60	25.10	24.20		105	57.5%	0.538	0.0059	-0.075	180	-0.077	0.0062	-0.475	57.3%	17		30.70	32.35	30.25
20.10	22.95	26.01		79	57.4%	0.510	0.0060	-0.075	185	-0.077	0.0062	-0.504	57.9%	20		33.95	36.55	32.95
18.00	21.55	20.50		102	57.3%	0.483	0.0060	-0.075	190	-0.076	0.0063	-0.532	57.8%	15		37.05	39.80	36.20
16.45	20.00	20.30		30	57.3%	0.457	0.0059	-0.074	195	-0.076	0.0063	-0.560	57.4%			0.00	42.75	39.70
15.00	18.45	20.00		242	57.1%	0.431	0.0059	-0.074	200	-0.075	0.0063	-0.588	57.6%	1		40.08	46.70	43.05
12.45	15.85	17.85		188	57.1%	0.382	0.0058	-0.071	210	-0.072	0.0062	-0.640	57.4%			0.00	53.90	50.45
10.35	13.55	12.30	6	84	57.0%	0.336	0.0055	-0.068	220	-0.068	0.0060	-0.689	57.3%	14		54.42	61.70	58.25
8.30	11.65	10.60		95	56.8%	0.295	0.0052	-0.064	230	-0.063	0.0058	-0.735	57.0%			0.00	69.65	66.40
6.75	9.70	10.63		9	56.3%	0.257	0.0049	-0.060	240	-0.058	0.0055	-0.776	57.5%			0.00	78.35	74.95
5.35	8.80	9.00		22	56.8%	0.224	0.0046	-0.055	250	-0.053	0.0053	-0.814	57.8%			0.00	87.20	83.75
4.25	7.00	8.00		54	55.8%	0.195	0.0042	-0.051	260	-0.048	0.0050	-0.849	57.4%			0.00	96.20	92.45

Open SHOP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS