SHOP Options Chain

Name: SHOP Options Chain
Creator: Obelion

SHOP $168.18 · Updated Oct 26, 4:00 PM ET

SHOP is at $168.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 69 strikes, with 3,705 calls and 2,862 puts traded in the latest session. At-the-money implied volatility is 59.3%. The at-the-money straddle prices a move of about $8.38 (5.0%) by expiration.

EXPIRATION

ATM IV

67.0%

167.5 strike

EXPECTED MOVE

$29.33

ATM straddle

MAX PAIN

$155.00

-7.8%

PUT/CALL VOLUME

0.44

7 / 16

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
29.00	32.75	0.00			65.8%	0.815	0.0071	-0.124	142	-0.128	0.0072	-0.186	64.9%			0.00	5.75	1.80
29.35	32.00	0.00			69.4%	0.807	0.0073	-0.128	143	-0.131	0.0074	-0.194	66.2%			0.00	6.05	2.36
27.45	31.25	0.00			65.5%	0.798	0.0075	-0.131	144	-0.135	0.0076	-0.203	65.2%		1	4.37	6.30	2.31
26.70	30.55	0.00			65.6%	0.789	0.0077	-0.135	145	-0.138	0.0078	-0.211	65.2%	2	1	4.67	6.55	2.60
26.00	29.80	0.00			65.5%	0.780	0.0079	-0.138	146	-0.141	0.0080	-0.220	66.5%			0.00	6.85	3.25
25.30	29.15	0.00			65.7%	0.771	0.0081	-0.142	147	-0.145	0.0082	-0.230	64.2%			0.00	6.85	3.10
24.65	28.45	0.00			65.9%	0.762	0.0083	-0.145	148	-0.148	0.0084	-0.239	65.3%			0.00	7.40	3.50
24.00	27.75	0.00			65.9%	0.753	0.0085	-0.148	149	-0.151	0.0085	-0.248	65.3%			0.00	7.70	3.80
23.55	27.10	25.64		2	66.6%	0.743	0.0087	-0.151	150	-0.154	0.0087	-0.258	64.5%	7		6.34	7.75	4.10
21.80	25.55	26.51	1		66.5%	0.719	0.0091	-0.159	152.5	-0.161	0.0091	-0.283	66.5%		1	7.22	9.00	5.30
21.15	24.05	23.20		2	69.1%	0.694	0.0094	-0.165	155	-0.168	0.0095	-0.308	65.8%	4		7.23	9.85	6.00
18.80	22.60	0.00			67.0%	0.668	0.0098	-0.171	157.5	-0.173	0.0099	-0.334	66.0%			0.00	10.90	7.05
17.35	21.20	0.00			66.9%	0.642	0.0101	-0.176	160	-0.178	0.0102	-0.360	66.4%			0.00	12.05	8.20
16.05	19.90	18.22		1	67.2%	0.615	0.0103	-0.180	162.5	-0.182	0.0104	-0.387	66.7%			0.00	13.25	9.40
14.90	18.65	16.69		2	67.5%	0.589	0.0105	-0.183	165	-0.185	0.0106	-0.414	66.8%		1	12.30	14.50	10.60
13.60	17.40	0.00			67.3%	0.562	0.0107	-0.185	167.5	-0.187	0.0108	-0.441	66.7%			0.00	15.75	11.90
12.35	16.20	15.30	1	6	66.9%	0.535	0.0108	-0.187	170	-0.188	0.0109	-0.468	66.8%			0.00	17.20	13.20
11.60	15.10	14.25	1	1	67.6%	0.508	0.0108	-0.187	172.5	-0.189	0.0110	-0.495	66.5%			0.00	18.55	14.55
10.10	14.00	12.47	10		66.3%	0.482	0.0109	-0.186	175	-0.188	0.0110	-0.522	65.9%			0.00	19.80	16.00
9.05	13.00	11.55		3	66.0%	0.456	0.0108	-0.185	177.5	-0.187	0.0110	-0.548	65.8%			0.00	21.25	17.60
8.30	11.65	0.00			65.2%	0.430	0.0107	-0.183	180	-0.184	0.0109	-0.574	66.4%			0.00	22.90	19.40
7.20	11.20	9.25	1		65.5%	0.405	0.0106	-0.180	182.5	-0.181	0.0108	-0.600	65.6%			0.00	24.60	20.70
6.35	10.35	0.00			65.1%	0.380	0.0105	-0.176	185	-0.177	0.0106	-0.625	65.5%			0.00	26.30	22.40
5.70	9.60	0.00			65.2%	0.356	0.0103	-0.172	187.5	-0.173	0.0104	-0.649	64.9%			0.00	27.95	24.10
4.95	8.90	0.00			64.9%	0.333	0.0100	-0.167	190	-0.168	0.0102	-0.673	64.8%			0.00	29.75	25.90
4.30	8.20	0.00			64.6%	0.310	0.0098	-0.162	192.5	-0.163	0.0100	-0.696	64.7%			0.00	31.65	27.75
3.60	7.60	0.00			64.2%	0.289	0.0095	-0.156	195	-0.157	0.0097	-0.718	64.5%			0.00	33.55	29.65
3.10	7.05	0.00			64.0%	0.268	0.0092	-0.150	197.5	-0.150	0.0094	-0.739	64.1%			0.00	35.40	31.65
2.95	5.75	5.33		16	60.9%	0.248	0.0088	-0.143	200	-0.144	0.0091	-0.760	64.0%			0.00	37.45	33.60
1.65	4.95	4.78		4	61.1%	0.212	0.0081	-0.130	205	-0.131	0.0084	-0.797	62.8%			0.00	41.30	37.75
1.11	4.90	3.00	2		63.6%	0.179	0.0074	-0.117	210	-0.117	0.0076	-0.831	63.2%			0.00	45.80	42.05

Open SHOP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS